| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 3.2 | -0.04 (-9.09%) | 2,850 |
| 17 Mar 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3.52 | 0.0 (0.0%) | 18,300 |
| 16 Mar 2005 | USD | 0.47 | 0.47 | 0.43 | 0.44 | 3.52 | -0.04 (-8.33%) | 58,300 |
| 15 Mar 2005 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 8,000 |
| 14 Mar 2005 | USD | 0.49 | 0.5 | 0.48 | 0.48 | 3.84 | -0.03 (-5.88%) | 16,100 |
| 11 Mar 2005 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 4.08 | -0.02 (-3.77%) | 32,400 |
| 10 Mar 2005 | USD | 0.4749 | 0.54 | 0.4749 | 0.53 | 4.24 | +0.025 (+4.95%) | 15,750 |
| 9 Mar 2005 | USD | 0.51 | 0.51 | 0.5 | 0.505 | 4.04 | +0.005 (+1%) | 26,500 |
| 8 Mar 2005 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 4 | +0.01 (+2.04%) | 12,400 |
| 7 Mar 2005 | USD | 0.5032 | 0.55 | 0.48 | 0.49 | 3.92 | -0.02 (-3.92%) | 13,500 |
| 4 Mar 2005 | USD | 0.53 | 0.55 | 0.47 | 0.51 | 4.08 | -0.01 (-1.92%) | 50,275 |
| 3 Mar 2005 | USD | 0.52 | 0.52 | 0.5056 | 0.52 | 4.16 | -0.02 (-3.70%) | 8,900 |
| 2 Mar 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.32 | -0.03 (-5.26%) | 1,000 |
| 1 Mar 2005 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 4.56 | +0.02 (+3.64%) | 16,600 |
| 28 Feb 2005 | USD | 0.62 | 0.62 | 0.546 | 0.55 | 4.4 | -0.06 (-9.84%) | 31,700 |
| 25 Feb 2005 | USD | 0.619 | 0.63 | 0.59 | 0.61 | 4.88 | -0.019 (-3.02%) | 11,225 |
| 24 Feb 2005 | USD | 0.59 | 0.629 | 0.59 | 0.629 | 5.032 | +0.049 (+8.45%) | 3,475 |
| 23 Feb 2005 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 4.64 | 0.0 (0.0%) | 18,900 |
| 22 Feb 2005 | USD | 0.58 | 0.6 | 0.56 | 0.58 | 4.64 | +0.01 (+1.75%) | 113,400 |
| 21 Feb 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4.56 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 4.56 | 0.0 (0.0%) | 23,000 |
| 17 Feb 2005 | USD | 0.59 | 0.6 | 0.57 | 0.57 | 4.56 | -0.02 (-3.39%) | 111,050 |
| 16 Feb 2005 | USD | 0.575 | 0.59 | 0.5469 | 0.59 | 4.72 | +0.028 (+4.98%) | 46,800 |
| 15 Feb 2005 | USD | 0.567 | 0.575 | 0.5428 | 0.562 | 4.496 | -0.013 (-2.26%) | 45,700 |
| 14 Feb 2005 | USD | 0.5 | 0.58 | 0.495 | 0.575 | 4.6 | +0.075 (+15.00%) | 43,713 |
| 11 Feb 2005 | USD | 0.556 | 0.556 | 0.47 | 0.5 | 4 | -0.03 (-5.66%) | 65,940 |
| 10 Feb 2005 | USD | 0.51 | 0.53 | 0.49 | 0.53 | 4.24 | +0.015 (+2.91%) | 8,600 |
| 9 Feb 2005 | USD | 0.49 | 0.515 | 0.47 | 0.515 | 4.12 | +0.025 (+5.10%) | 15,200 |
| 8 Feb 2005 | USD | 0.432 | 0.49 | 0.432 | 0.49 | 3.92 | +0.04 (+8.89%) | 17,785 |
