Lyxor MSCI Turkey UCITS ETF Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
USD |
41.2 |
41.6225 |
41.2 |
41.6225 |
41.6225 |
+0.407 (+0.99%)
|
3,128 |
| 28 Jul 2023 |
USD |
40.1 |
41.215 |
40.1 |
41.215 |
41.215 |
+1.768 (+4.48%)
|
1,617 |
| 27 Jul 2023 |
USD |
38.835 |
39.4475 |
38.835 |
39.4475 |
39.4475 |
+0.882 (+2.29%)
|
10 |
| 26 Jul 2023 |
USD |
37.735 |
38.565 |
37.735 |
38.565 |
38.565 |
+1.01 (+2.69%)
|
926 |
| 25 Jul 2023 |
USD |
37.935 |
37.995 |
37.525 |
37.555 |
37.555 |
-0.2 (-0.53%)
|
4,487 |
| 24 Jul 2023 |
USD |
38.595 |
38.595 |
37.755 |
37.755 |
37.755 |
-0.495 (-1.29%)
|
218 |
| 21 Jul 2023 |
USD |
38.25 |
38.25 |
38.25 |
38.25 |
38.25 |
-0.355 (-0.92%)
|
0 |
| 20 Jul 2023 |
USD |
38.225 |
38.665 |
38.225 |
38.605 |
38.605 |
+0.5 (+1.31%)
|
21 |
| 19 Jul 2023 |
USD |
38.105 |
38.105 |
38.105 |
38.105 |
38.105 |
+1.005 (+2.71%)
|
0 |
| 18 Jul 2023 |
USD |
37.355 |
37.355 |
36.69 |
37.1 |
37.1 |
-2.215 (-5.63%)
|
125 |
| 17 Jul 2023 |
USD |
38.505 |
39.315 |
38.505 |
39.315 |
39.315 |
+0.943 (+2.46%)
|
0 |
| 14 Jul 2023 |
USD |
38.3725 |
38.3725 |
38.3725 |
38.3725 |
38.3725 |
+0.188 (+0.49%)
|
0 |
| 13 Jul 2023 |
USD |
37.935 |
38.185 |
37.935 |
38.185 |
38.185 |
+0.247 (+0.65%)
|
11 |
| 12 Jul 2023 |
USD |
38.06 |
38.06 |
37.545 |
37.9375 |
37.9375 |
-0.09 (-0.24%)
|
27 |
| 11 Jul 2023 |
USD |
37.565 |
38.0275 |
37.505 |
38.0275 |
38.0275 |
+0.69 (+1.85%)
|
36 |
| 10 Jul 2023 |
USD |
37.715 |
37.75 |
37.115 |
37.3375 |
37.3375 |
+0.113 (+0.30%)
|
666 |
| 7 Jul 2023 |
USD |
37.155 |
37.225 |
37.045 |
37.225 |
37.225 |
+0.228 (+0.61%)
|
615 |
| 6 Jul 2023 |
USD |
36.52 |
36.9975 |
36.52 |
36.9975 |
36.9975 |
-0.098 (-0.26%)
|
0 |
| 5 Jul 2023 |
USD |
35.5 |
37.095 |
35.5 |
37.095 |
37.095 |
+0.915 (+2.53%)
|
1,593 |
| 4 Jul 2023 |
USD |
36.18 |
36.18 |
36.18 |
36.18 |
36.18 |
-0.242 (-0.67%)
|
40 |
| 3 Jul 2023 |
USD |
36.13 |
36.4225 |
36.09 |
36.4225 |
36.4225 |
+1.397 (+3.99%)
|
8,057 |
| 30 Jun 2023 |
USD |
35.025 |
35.025 |
35.025 |
35.025 |
35.025 |
+0.072 (+0.21%)
|
0 |
| 29 Jun 2023 |
USD |
34.625 |
35.465 |
34.62 |
34.9525 |
34.9525 |
+0.043 (+0.12%)
|
52 |
| 28 Jun 2023 |
USD |
34.91 |
34.91 |
34.91 |
34.91 |
34.91 |
-0.075 (-0.21%)
|
0 |
| 27 Jun 2023 |
USD |
35.015 |
35.015 |
34.925 |
34.985 |
34.985 |
-0.365 (-1.03%)
|
4,112 |
| 26 Jun 2023 |
USD |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
-0.412 (-1.15%)
|
0 |
| 23 Jun 2023 |
USD |
34.57 |
35.7625 |
34.57 |
35.7625 |
35.7625 |
+0.367 (+1.04%)
|
1,124 |
| 22 Jun 2023 |
USD |
34.845 |
35.395 |
34.84 |
35.395 |
35.395 |
+0.268 (+0.76%)
|
2,882 |
| 21 Jun 2023 |
USD |
35.545 |
35.615 |
34.97 |
35.1275 |
35.1275 |
-0.215 (-0.61%)
|
1,048 |
| 20 Jun 2023 |
USD |
35.425 |
35.845 |
35.3425 |
35.3425 |
35.3425 |
-0.405 (-1.13%)
|
1,310 |
