Lyxor MSCI Turkey UCITS ETF Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
USD |
36.115 |
36.115 |
35.615 |
35.7475 |
35.7475 |
-1.103 (-2.99%)
|
320 |
| 16 Jun 2023 |
USD |
36.85 |
36.85 |
36.85 |
36.85 |
36.85 |
-0.225 (-0.61%)
|
0 |
| 15 Jun 2023 |
USD |
35.955 |
37.075 |
35.955 |
37.075 |
37.075 |
+1.14 (+3.17%)
|
690 |
| 14 Jun 2023 |
USD |
35.375 |
35.935 |
35.375 |
35.935 |
35.935 |
-0.13 (-0.36%)
|
201 |
| 13 Jun 2023 |
USD |
36.27 |
36.49 |
36.03 |
36.065 |
36.065 |
-1.095 (-2.95%)
|
3,020 |
| 12 Jun 2023 |
USD |
38.085 |
38.095 |
37.16 |
37.16 |
37.16 |
-0.785 (-2.07%)
|
2,431 |
| 9 Jun 2023 |
USD |
37.4 |
37.945 |
37.4 |
37.945 |
37.945 |
+0.603 (+1.61%)
|
10 |
| 8 Jun 2023 |
USD |
37.425 |
37.425 |
36.765 |
37.3425 |
37.3425 |
-0.625 (-1.65%)
|
2,872 |
| 7 Jun 2023 |
USD |
38.91 |
38.91 |
37.575 |
37.9675 |
37.9675 |
-1.19 (-3.04%)
|
30,772 |
| 6 Jun 2023 |
USD |
38.61 |
39.25 |
38.61 |
39.1575 |
39.1575 |
-0.275 (-0.70%)
|
8,429 |
| 5 Jun 2023 |
USD |
38.22 |
39.4325 |
38.22 |
39.4325 |
39.4325 |
+1.643 (+4.35%)
|
1,357 |
| 2 Jun 2023 |
USD |
37.845 |
38.295 |
37.79 |
37.79 |
37.79 |
+1.375 (+3.78%)
|
231 |
| 1 Jun 2023 |
USD |
36.745 |
36.745 |
35.85 |
36.415 |
36.415 |
+0.323 (+0.89%)
|
35 |
| 31 May 2023 |
USD |
36.565 |
36.605 |
36.0925 |
36.0925 |
36.0925 |
-1.25 (-3.35%)
|
4,445 |
| 30 May 2023 |
USD |
37.635 |
37.665 |
37.15 |
37.3425 |
37.3425 |
+1.893 (+5.34%)
|
1,612 |
| 26 May 2023 |
USD |
35.285 |
35.62 |
35.285 |
35.45 |
35.45 |
+1.268 (+3.71%)
|
2,786 |
| 25 May 2023 |
USD |
34.1825 |
34.1825 |
34.1825 |
34.1825 |
34.1825 |
-0.287 (-0.83%)
|
0 |
| 24 May 2023 |
USD |
34.875 |
34.95 |
34.47 |
34.47 |
34.47 |
-0.63 (-1.79%)
|
218 |
| 23 May 2023 |
USD |
34.96 |
35.1 |
34.96 |
35.1 |
35.1 |
+0.525 (+1.52%)
|
3 |
| 22 May 2023 |
USD |
35.285 |
35.285 |
34.575 |
34.575 |
34.575 |
-0.24 (-0.69%)
|
7,765 |
| 19 May 2023 |
USD |
35.215 |
35.22 |
34.815 |
34.815 |
34.815 |
-0.468 (-1.33%)
|
6,733 |
| 18 May 2023 |
USD |
36.665 |
36.665 |
35.2825 |
35.2825 |
35.2825 |
-1.633 (-4.42%)
|
5,082 |
| 17 May 2023 |
USD |
36.945 |
36.945 |
36.915 |
36.915 |
36.915 |
+0.15 (+0.41%)
|
100 |
| 16 May 2023 |
USD |
35.045 |
36.765 |
35.045 |
36.765 |
36.765 |
+1.325 (+3.74%)
|
658 |
| 15 May 2023 |
USD |
35.845 |
37.53 |
34.255 |
35.44 |
35.44 |
-3.62 (-9.27%)
|
24,107 |
| 12 May 2023 |
USD |
39.395 |
39.755 |
38.645 |
39.06 |
39.06 |
-0.128 (-0.33%)
|
296 |
| 11 May 2023 |
USD |
36.715 |
40.12 |
36.715 |
39.1875 |
39.1875 |
+2.203 (+5.96%)
|
30,652 |
| 10 May 2023 |
USD |
36.715 |
37.235 |
36.715 |
36.985 |
36.985 |
+0.028 (+0.07%)
|
288 |
| 9 May 2023 |
USD |
36.9575 |
36.9575 |
36.9575 |
36.9575 |
36.9575 |
+1.518 (+4.28%)
|
0 |
| 5 May 2023 |
USD |
35.44 |
35.44 |
35.44 |
35.44 |
35.44 |
-0.76 (-2.10%)
|
0 |
