Lyxor MSCI Turkey UCITS ETF Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
USD |
36.15 |
36.72 |
36.13 |
36.2 |
36.2 |
-0.185 (-0.51%)
|
13,929 |
| 3 May 2023 |
USD |
36.005 |
36.385 |
35.24 |
36.385 |
36.385 |
+0.3 (+0.83%)
|
31,124 |
| 2 May 2023 |
USD |
36.805 |
37.08 |
36.085 |
36.085 |
36.085 |
-1.472 (-3.92%)
|
4,010 |
| 28 Apr 2023 |
USD |
36.72 |
37.98 |
36.72 |
37.5575 |
37.5575 |
-0.64 (-1.68%)
|
6,348 |
| 27 Apr 2023 |
USD |
38.155 |
38.24 |
38.01 |
38.1975 |
38.1975 |
-0.172 (-0.45%)
|
16,227 |
| 26 Apr 2023 |
USD |
38.66 |
38.66 |
38.37 |
38.37 |
38.37 |
-0.632 (-1.62%)
|
1 |
| 25 Apr 2023 |
USD |
39.725 |
39.725 |
39.0025 |
39.0025 |
39.0025 |
-0.968 (-2.42%)
|
1 |
| 24 Apr 2023 |
USD |
40.305 |
40.305 |
39.97 |
39.97 |
39.97 |
+0.06 (+0.15%)
|
2,618 |
| 21 Apr 2023 |
USD |
39.91 |
39.91 |
39.91 |
39.91 |
39.91 |
-0.125 (-0.31%)
|
0 |
| 20 Apr 2023 |
USD |
39.935 |
40.035 |
39.915 |
40.035 |
40.035 |
-0.57 (-1.40%)
|
18 |
| 19 Apr 2023 |
USD |
40.37 |
40.605 |
40.36 |
40.605 |
40.605 |
+0.265 (+0.66%)
|
2,863 |
| 18 Apr 2023 |
USD |
40.775 |
40.96 |
40.34 |
40.34 |
40.34 |
-0.357 (-0.88%)
|
218 |
| 17 Apr 2023 |
USD |
41.18 |
41.18 |
40.685 |
40.6975 |
40.6975 |
-0.19 (-0.46%)
|
841 |
| 14 Apr 2023 |
USD |
41.47 |
41.47 |
40.8875 |
40.8875 |
40.8875 |
-0.362 (-0.88%)
|
2 |
| 13 Apr 2023 |
USD |
41.825 |
41.825 |
41.25 |
41.25 |
41.25 |
-0.31 (-0.75%)
|
1,790 |
| 12 Apr 2023 |
USD |
41.295 |
41.61 |
41.295 |
41.56 |
41.56 |
+0.375 (+0.91%)
|
134 |
| 11 Apr 2023 |
USD |
41.055 |
41.25 |
40.92 |
41.185 |
41.185 |
+1.552 (+3.92%)
|
5,173 |
| 6 Apr 2023 |
USD |
39.635 |
39.99 |
39.59 |
39.6325 |
39.6325 |
-0.083 (-0.21%)
|
2,945 |
| 5 Apr 2023 |
USD |
40.685 |
40.845 |
39.715 |
39.715 |
39.715 |
-1.212 (-2.96%)
|
1,575 |
| 4 Apr 2023 |
USD |
39.645 |
40.9275 |
39.63 |
40.9275 |
40.9275 |
+1.637 (+4.17%)
|
7,235 |
| 3 Apr 2023 |
USD |
38.57 |
39.29 |
38.065 |
39.29 |
39.29 |
+0.53 (+1.37%)
|
8,100 |
| 31 Mar 2023 |
USD |
39.04 |
39.04 |
38.76 |
38.76 |
38.76 |
-0.378 (-0.96%)
|
5,590 |
| 30 Mar 2023 |
USD |
39.1375 |
39.1375 |
39.1375 |
39.1375 |
39.1375 |
-0.667 (-1.68%)
|
0 |
| 29 Mar 2023 |
USD |
38.755 |
39.805 |
38.215 |
39.805 |
39.805 |
+1.27 (+3.30%)
|
3,453 |
| 28 Mar 2023 |
USD |
38.385 |
38.535 |
38.33 |
38.535 |
38.535 |
-1.09 (-2.75%)
|
2,844 |
| 27 Mar 2023 |
USD |
39.625 |
39.625 |
39.625 |
39.625 |
39.625 |
-0.72 (-1.78%)
|
0 |
| 24 Mar 2023 |
USD |
40.345 |
40.345 |
40.345 |
40.345 |
40.345 |
-0.297 (-0.73%)
|
0 |
| 23 Mar 2023 |
USD |
40.6425 |
40.6425 |
40.6425 |
40.6425 |
40.6425 |
+0.338 (+0.84%)
|
0 |
| 22 Mar 2023 |
USD |
40.305 |
40.305 |
40.305 |
40.305 |
40.305 |
+0.985 (+2.51%)
|
0 |
| 21 Mar 2023 |
USD |
39.515 |
39.58 |
39.32 |
39.32 |
39.32 |
-0.608 (-1.52%)
|
2,490 |
