Lyxor MSCI Turkey UCITS ETF Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
51.25 |
51.63 |
50.74 |
51.06 |
51.06 |
-0.035 (-0.07%)
|
1,641 |
| 21 Aug 2024 |
USD |
51.49 |
51.96 |
50.97 |
51.095 |
51.095 |
-0.405 (-0.79%)
|
1,007 |
| 20 Aug 2024 |
USD |
52.05 |
52.18 |
51.25 |
51.5 |
51.5 |
-0.765 (-1.46%)
|
2,443 |
| 19 Aug 2024 |
USD |
50.99 |
52.39 |
50.67 |
52.265 |
52.265 |
+1.365 (+2.68%)
|
3,172 |
| 16 Aug 2024 |
USD |
51.66 |
51.74 |
50.72 |
50.9 |
50.9 |
-0.845 (-1.63%)
|
2,200 |
| 15 Aug 2024 |
USD |
51.35 |
51.86 |
50.61 |
51.745 |
51.745 |
+0.495 (+0.97%)
|
11,737 |
| 14 Aug 2024 |
USD |
52.08 |
52.08 |
50.97 |
51.25 |
51.25 |
-0.555 (-1.07%)
|
1,571 |
| 13 Aug 2024 |
USD |
50.01 |
51.805 |
50.01 |
51.805 |
51.805 |
+0.91 (+1.79%)
|
3,882 |
| 12 Aug 2024 |
USD |
51.75 |
52.04 |
50.895 |
50.895 |
50.895 |
-0.12 (-0.24%)
|
1,207 |
| 9 Aug 2024 |
USD |
51.9 |
51.9 |
51.01 |
51.015 |
51.015 |
-1.405 (-2.68%)
|
2,380 |
| 8 Aug 2024 |
USD |
51.99 |
52.42 |
51.46 |
52.42 |
52.42 |
+0.33 (+0.63%)
|
726 |
| 7 Aug 2024 |
USD |
52.08 |
52.25 |
51.55 |
52.09 |
52.09 |
+0.88 (+1.72%)
|
2,780 |
| 6 Aug 2024 |
USD |
52.42 |
52.44 |
51.1 |
51.21 |
51.21 |
-0.15 (-0.29%)
|
7,160 |
| 5 Aug 2024 |
USD |
52.66 |
52.68 |
51.16 |
51.36 |
51.36 |
-3.455 (-6.30%)
|
1,022 |
| 2 Aug 2024 |
USD |
56.31 |
56.31 |
54.38 |
54.815 |
54.815 |
-2.045 (-3.60%)
|
2,641 |
| 1 Aug 2024 |
USD |
56.58 |
57.49 |
56.58 |
56.86 |
56.86 |
+0.64 (+1.14%)
|
1,787 |
| 31 Jul 2024 |
USD |
55.9 |
56.25 |
55.77 |
56.22 |
56.22 |
-0.455 (-0.80%)
|
6,092 |
| 30 Jul 2024 |
USD |
56.78 |
56.98 |
56.14 |
56.675 |
56.675 |
-0.26 (-0.46%)
|
5,166 |
| 29 Jul 2024 |
USD |
56.85 |
57.44 |
56.61 |
56.935 |
56.935 |
-0.885 (-1.53%)
|
2,782 |
| 26 Jul 2024 |
USD |
57.1 |
57.9 |
57.1 |
57.82 |
57.82 |
+0.29 (+0.50%)
|
4,749 |
| 25 Jul 2024 |
USD |
58.48 |
58.5 |
57.29 |
57.53 |
57.53 |
-1.245 (-2.12%)
|
5,491 |
| 24 Jul 2024 |
USD |
58.91 |
59.18 |
58.52 |
58.775 |
58.775 |
-0.63 (-1.06%)
|
3,020 |
| 23 Jul 2024 |
USD |
59.54 |
59.64 |
58.86 |
59.405 |
59.405 |
-0.115 (-0.19%)
|
1,480 |
| 22 Jul 2024 |
USD |
58.87 |
59.69 |
58.87 |
59.52 |
59.52 |
+0.42 (+0.71%)
|
1,387 |
| 19 Jul 2024 |
USD |
58.78 |
59.37 |
58.78 |
59.1 |
59.1 |
-0.12 (-0.20%)
|
3,562 |
| 18 Jul 2024 |
USD |
59.74 |
59.74 |
58.81 |
59.22 |
59.22 |
+0.18 (+0.30%)
|
4,183 |
| 17 Jul 2024 |
USD |
58.89 |
59.07 |
58.25 |
59.04 |
59.04 |
+0.095 (+0.16%)
|
5,592 |
| 16 Jul 2024 |
USD |
58.84 |
59.19 |
58.7 |
58.945 |
58.945 |
-0.13 (-0.22%)
|
1,667 |
| 15 Jul 2024 |
USD |
58.45 |
59.33 |
58.45 |
59.075 |
59.075 |
+0.385 (+0.66%)
|
374 |
| 12 Jul 2024 |
USD |
58.15 |
58.96 |
58.14 |
58.69 |
58.69 |
+0.015 (+0.03%)
|
2,520 |
