Lyxor MSCI Turkey UCITS ETF Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2024 |
USD |
57.64 |
58.73 |
57.61 |
58.675 |
58.675 |
+1.4 (+2.44%)
|
8,656 |
10 Jul 2024 |
USD |
57.64 |
57.69 |
57.03 |
57.275 |
57.275 |
-0.115 (-0.20%)
|
2,387 |
9 Jul 2024 |
USD |
58.68 |
58.68 |
57.39 |
57.39 |
57.39 |
-1.275 (-2.17%)
|
1,701 |
8 Jul 2024 |
USD |
59.31 |
59.31 |
58.48 |
58.665 |
58.665 |
-0.025 (-0.04%)
|
2,505 |
5 Jul 2024 |
USD |
59.18 |
59.33 |
58.34 |
58.69 |
58.69 |
-0.555 (-0.94%)
|
2,243 |
4 Jul 2024 |
USD |
58.18 |
59.245 |
58.16 |
59.245 |
59.245 |
+0.87 (+1.49%)
|
2,321 |
3 Jul 2024 |
USD |
57.69 |
58.44 |
56.44 |
58.375 |
58.375 |
+1.745 (+3.08%)
|
4,828 |
2 Jul 2024 |
USD |
56.16 |
56.66 |
55.57 |
56.63 |
56.63 |
+0.835 (+1.50%)
|
3,861 |
1 Jul 2024 |
USD |
57.44 |
58.06 |
55.34 |
55.795 |
55.795 |
-1.225 (-2.15%)
|
4,824 |
28 Jun 2024 |
USD |
57.62 |
57.94 |
57.02 |
57.02 |
57.02 |
-0.575 (-1.00%)
|
1,089 |
27 Jun 2024 |
USD |
56.38 |
57.73 |
56.38 |
57.595 |
57.595 |
+1.315 (+2.34%)
|
597 |
26 Jun 2024 |
USD |
57.14 |
57.24 |
56.28 |
56.28 |
56.28 |
-0.72 (-1.26%)
|
745 |
25 Jun 2024 |
USD |
57.88 |
57.89 |
56.78 |
57 |
57 |
-0.73 (-1.26%)
|
2,417 |
24 Jun 2024 |
USD |
57.85 |
58.24 |
57.38 |
57.73 |
57.73 |
-0.115 (-0.20%)
|
2,224 |
21 Jun 2024 |
USD |
57.82 |
58.07 |
57.56 |
57.845 |
57.845 |
+0.27 (+0.47%)
|
5,657 |
20 Jun 2024 |
USD |
57.44 |
57.91 |
57.17 |
57.575 |
57.575 |
+0.27 (+0.47%)
|
9,408 |
19 Jun 2024 |
USD |
57.19 |
57.54 |
56.9 |
57.305 |
57.305 |
+0.21 (+0.37%)
|
1,363 |
18 Jun 2024 |
USD |
56.84 |
57.2 |
56.45 |
57.095 |
57.095 |
+0.81 (+1.44%)
|
1,678 |
17 Jun 2024 |
USD |
56.48 |
56.53 |
55.94 |
56.285 |
56.285 |
-0.1 (-0.18%)
|
1,486 |
14 Jun 2024 |
USD |
56.53 |
57.36 |
56.13 |
56.385 |
56.385 |
-0.275 (-0.49%)
|
2,096 |
13 Jun 2024 |
USD |
56.49 |
57.01 |
56.49 |
56.66 |
56.66 |
+0.92 (+1.65%)
|
36,541 |
12 Jun 2024 |
USD |
54.98 |
55.98 |
54.98 |
55.74 |
55.74 |
+0.97 (+1.77%)
|
1,926 |
11 Jun 2024 |
USD |
54.2 |
55.25 |
54.11 |
54.77 |
54.77 |
+0.47 (+0.87%)
|
1,071 |
10 Jun 2024 |
USD |
54.35 |
55.31 |
53.64 |
54.3 |
54.3 |
-1.18 (-2.13%)
|
823 |
7 Jun 2024 |
USD |
56.17 |
56.17 |
54.99 |
55.48 |
55.48 |
-0.555 (-0.99%)
|
8,562 |
6 Jun 2024 |
USD |
57.37 |
58.02 |
55.76 |
56.035 |
56.035 |
-0.36 (-0.64%)
|
1,473 |
5 Jun 2024 |
USD |
55.68 |
57 |
55.5 |
56.395 |
56.395 |
+0.705 (+1.27%)
|
2,053 |
4 Jun 2024 |
USD |
56.96 |
58.02 |
55.69 |
55.69 |
55.69 |
-2.33 (-4.02%)
|
2,265 |
3 Jun 2024 |
USD |
57.47 |
58.32 |
57.15 |
58.02 |
58.02 |
+0.8 (+1.40%)
|
2,387 |
31 May 2024 |
USD |
57.91 |
59.26 |
57.05 |
57.22 |
57.22 |
-0.635 (-1.10%)
|
1,279 |