Lyxor MSCI Turkey UCITS ETF Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
USD |
58.04 |
58.22 |
57.46 |
57.855 |
57.855 |
+0.07 (+0.12%)
|
1,497 |
| 29 May 2024 |
USD |
59.18 |
59.18 |
57.785 |
57.785 |
57.785 |
-1.13 (-1.92%)
|
1,555 |
| 28 May 2024 |
USD |
59.05 |
59.05 |
58.42 |
58.915 |
58.915 |
+0.295 (+0.50%)
|
2,954 |
| 24 May 2024 |
USD |
58.81 |
59.3 |
58.47 |
58.62 |
58.62 |
-0.64 (-1.08%)
|
1,475 |
| 23 May 2024 |
USD |
59.9 |
60.34 |
59.26 |
59.26 |
59.26 |
-0.91 (-1.51%)
|
3,497 |
| 22 May 2024 |
USD |
59.64 |
60.28 |
59.64 |
60.17 |
60.17 |
+0.035 (+0.06%)
|
4,518 |
| 21 May 2024 |
USD |
59.27 |
61.62 |
58.36 |
60.135 |
60.135 |
+1.59 (+2.72%)
|
2,016 |
| 20 May 2024 |
USD |
58.21 |
58.87 |
57.58 |
58.545 |
58.545 |
+0.375 (+0.64%)
|
8,695 |
| 17 May 2024 |
USD |
56.43 |
58.17 |
56.41 |
58.17 |
58.17 |
+1.91 (+3.39%)
|
875 |
| 16 May 2024 |
USD |
55.21 |
56.26 |
54.74 |
56.26 |
56.26 |
+0.92 (+1.66%)
|
13,217 |
| 15 May 2024 |
USD |
55.14 |
55.67 |
54.88 |
55.34 |
55.34 |
-0.01 (-0.02%)
|
996 |
| 14 May 2024 |
USD |
51.42 |
56.15 |
51.42 |
55.35 |
55.35 |
+1.23 (+2.27%)
|
7,752 |
| 13 May 2024 |
USD |
55.35 |
55.42 |
54.08 |
54.12 |
54.12 |
-0.725 (-1.32%)
|
25,972 |
| 10 May 2024 |
USD |
55.62 |
56.03 |
54.845 |
54.845 |
54.845 |
-0.335 (-0.61%)
|
3,291 |
| 9 May 2024 |
USD |
55.15 |
55.47 |
54.85 |
55.18 |
55.18 |
-0.025 (-0.05%)
|
217 |
| 8 May 2024 |
USD |
56.12 |
56.25 |
54.86 |
55.205 |
55.205 |
-0.815 (-1.45%)
|
37,100 |
| 7 May 2024 |
USD |
55.59 |
56.02 |
54.88 |
56.02 |
56.02 |
+1.15 (+2.10%)
|
4,830 |
| 3 May 2024 |
USD |
54.65 |
55.17 |
54.47 |
54.87 |
54.87 |
+0.415 (+0.76%)
|
930 |
| 2 May 2024 |
USD |
54.45 |
54.85 |
54.34 |
54.455 |
54.455 |
+0.99 (+1.85%)
|
1,585 |
| 1 May 2024 |
USD |
53.31 |
53.465 |
53.31 |
53.465 |
53.465 |
-0.585 (-1.08%)
|
1,523 |
| 30 Apr 2024 |
USD |
54.2 |
54.22 |
54.05 |
54.05 |
54.05 |
+0.3 (+0.56%)
|
17 |
| 29 Apr 2024 |
USD |
53.75 |
53.75 |
53.75 |
53.75 |
53.75 |
+1.22 (+2.32%)
|
0 |
| 26 Apr 2024 |
USD |
50.82 |
52.53 |
50.82 |
52.53 |
52.53 |
+1.25 (+2.44%)
|
235 |
| 25 Apr 2024 |
USD |
50.82 |
51.28 |
50.82 |
51.28 |
51.28 |
+0.02 (+0.04%)
|
6 |
| 24 Apr 2024 |
USD |
51.26 |
51.26 |
51.26 |
51.26 |
51.26 |
+0.425 (+0.84%)
|
0 |
| 23 Apr 2024 |
USD |
50.93 |
50.93 |
50.835 |
50.835 |
50.835 |
+0.1 (+0.20%)
|
8 |
| 22 Apr 2024 |
USD |
51.43 |
51.43 |
50.735 |
50.735 |
50.735 |
-0.425 (-0.83%)
|
0 |
| 19 Apr 2024 |
USD |
51.16 |
51.16 |
51.16 |
51.16 |
51.16 |
+1.15 (+2.30%)
|
0 |
| 18 Apr 2024 |
USD |
49.985 |
50.01 |
49.985 |
50.01 |
50.01 |
+0.165 (+0.33%)
|
2 |
| 17 Apr 2024 |
USD |
50.41 |
50.41 |
49.845 |
49.845 |
49.845 |
-0.41 (-0.82%)
|
1 |
