Lyxor MSCI Turkey UCITS ETF Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
50.01 |
50.255 |
50.01 |
50.255 |
50.255 |
-0.625 (-1.23%)
|
472 |
| 15 Apr 2024 |
USD |
51.13 |
51.43 |
50.88 |
50.88 |
50.88 |
+0.25 (+0.49%)
|
0 |
| 12 Apr 2024 |
USD |
50.63 |
50.63 |
50.63 |
50.63 |
50.63 |
-0.35 (-0.69%)
|
0 |
| 11 Apr 2024 |
USD |
50.75 |
50.98 |
50.75 |
50.98 |
50.98 |
-0.225 (-0.44%)
|
5 |
| 10 Apr 2024 |
USD |
51.28 |
51.91 |
51.12 |
51.205 |
51.205 |
-0.41 (-0.79%)
|
8,535 |
| 9 Apr 2024 |
USD |
51.95 |
52.2 |
51.615 |
51.615 |
51.615 |
-0.22 (-0.42%)
|
184 |
| 8 Apr 2024 |
USD |
51.66 |
51.88 |
51.52 |
51.835 |
51.835 |
+0.16 (+0.31%)
|
22,830 |
| 5 Apr 2024 |
USD |
49.565 |
51.675 |
49.025 |
51.675 |
51.675 |
+2.38 (+4.83%)
|
2,404 |
| 4 Apr 2024 |
USD |
47.705 |
49.295 |
47.555 |
49.295 |
49.295 |
+1.698 (+3.57%)
|
16,221 |
| 3 Apr 2024 |
USD |
47.23 |
47.75 |
47.23 |
47.5975 |
47.5975 |
+0.185 (+0.39%)
|
298 |
| 2 Apr 2024 |
USD |
47.575 |
48.265 |
47.4125 |
47.4125 |
47.4125 |
+0.343 (+0.73%)
|
14,681 |
| 28 Mar 2024 |
USD |
46.685 |
47.07 |
46.685 |
47.07 |
47.07 |
+1.515 (+3.33%)
|
0 |
| 27 Mar 2024 |
USD |
45.345 |
45.555 |
45.345 |
45.555 |
45.555 |
+0.16 (+0.35%)
|
373 |
| 26 Mar 2024 |
USD |
45.395 |
45.395 |
45.395 |
45.395 |
45.395 |
-0.93 (-2.01%)
|
0 |
| 25 Mar 2024 |
USD |
46.325 |
46.325 |
46.325 |
46.325 |
46.325 |
-0.435 (-0.93%)
|
0 |
| 22 Mar 2024 |
USD |
46.76 |
46.76 |
46.76 |
46.76 |
46.76 |
-0.297 (-0.63%)
|
0 |
| 21 Mar 2024 |
USD |
47.0575 |
47.0575 |
47.0575 |
47.0575 |
47.0575 |
+2.033 (+4.51%)
|
0 |
| 20 Mar 2024 |
USD |
45.025 |
45.025 |
45.025 |
45.025 |
45.025 |
-0.077 (-0.17%)
|
0 |
| 19 Mar 2024 |
USD |
44.645 |
45.1025 |
44.645 |
45.1025 |
45.1025 |
+1.423 (+3.26%)
|
0 |
| 18 Mar 2024 |
USD |
43.255 |
43.68 |
43.255 |
43.68 |
43.68 |
-0.31 (-0.70%)
|
0 |
| 15 Mar 2024 |
USD |
43.99 |
43.99 |
43.99 |
43.99 |
43.99 |
-0.525 (-1.18%)
|
0 |
| 14 Mar 2024 |
USD |
44.515 |
44.515 |
44.515 |
44.515 |
44.515 |
-0.16 (-0.36%)
|
0 |
| 13 Mar 2024 |
USD |
44.645 |
44.675 |
44.645 |
44.675 |
44.675 |
-0.685 (-1.51%)
|
2 |
| 12 Mar 2024 |
USD |
45.36 |
45.36 |
45.36 |
45.36 |
45.36 |
-0.45 (-0.98%)
|
0 |
| 11 Mar 2024 |
USD |
46.295 |
46.38 |
45.557 |
45.81 |
45.81 |
+0.215 (+0.47%)
|
213 |
| 8 Mar 2024 |
USD |
45.595 |
45.595 |
45.595 |
45.595 |
45.595 |
+0.38 (+0.84%)
|
0 |
| 7 Mar 2024 |
USD |
44.9627 |
45.215 |
44.9627 |
45.215 |
45.215 |
+1.238 (+2.81%)
|
106 |
| 6 Mar 2024 |
USD |
43.9775 |
43.9775 |
43.9775 |
43.9775 |
43.9775 |
-0.265 (-0.60%)
|
0 |
| 5 Mar 2024 |
USD |
44.2425 |
44.2425 |
44.2425 |
44.2425 |
44.2425 |
-0.305 (-0.68%)
|
0 |
| 4 Mar 2024 |
USD |
44.735 |
45.885 |
44.5475 |
44.5475 |
44.5475 |
-1.062 (-2.33%)
|
735 |
