Lyxor MSCI Turkey UCITS ETF Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
USD |
45.97 |
45.97 |
45.61 |
45.61 |
45.61 |
-0.805 (-1.73%)
|
106 |
| 29 Feb 2024 |
USD |
46.595 |
46.79 |
46.415 |
46.415 |
46.415 |
-0.045 (-0.10%)
|
16,730 |
| 28 Feb 2024 |
USD |
46.105 |
46.8533 |
45.8 |
46.46 |
46.46 |
-0.393 (-0.84%)
|
306 |
| 27 Feb 2024 |
USD |
50.6 |
50.6 |
46.8525 |
46.8525 |
46.8525 |
-0.89 (-1.86%)
|
259 |
| 26 Feb 2024 |
USD |
47.99 |
48.092 |
47.46 |
47.7425 |
47.7425 |
-0.3 (-0.62%)
|
85 |
| 23 Feb 2024 |
USD |
48.0425 |
48.0425 |
48.0425 |
48.0425 |
48.0425 |
-0.01 (-0.02%)
|
0 |
| 22 Feb 2024 |
USD |
48.0525 |
48.0525 |
48.0525 |
48.0525 |
48.0525 |
+0.083 (+0.17%)
|
0 |
| 21 Feb 2024 |
USD |
48.155 |
48.585 |
47.97 |
47.97 |
47.97 |
-0.33 (-0.68%)
|
61 |
| 20 Feb 2024 |
USD |
48.59 |
48.59 |
48.235 |
48.3 |
48.3 |
+0.588 (+1.23%)
|
9 |
| 19 Feb 2024 |
USD |
47.7125 |
47.7125 |
47.7125 |
47.7125 |
47.7125 |
-0.34 (-0.71%)
|
0 |
| 16 Feb 2024 |
USD |
48.31 |
48.31 |
48.0525 |
48.0525 |
48.0525 |
+0.02 (+0.04%)
|
1 |
| 15 Feb 2024 |
USD |
47.265 |
48.4588 |
46.85 |
48.0325 |
48.0325 |
+0.853 (+1.81%)
|
418 |
| 14 Feb 2024 |
USD |
46.59 |
47.18 |
46.59 |
47.18 |
47.18 |
+0.468 (+1.00%)
|
103 |
| 13 Feb 2024 |
USD |
47.75 |
47.75 |
46.7125 |
46.7125 |
46.7125 |
-1.035 (-2.17%)
|
11 |
| 12 Feb 2024 |
USD |
47.71 |
47.7475 |
47.43 |
47.7475 |
47.7475 |
+0.682 (+1.45%)
|
1 |
| 9 Feb 2024 |
USD |
46.82 |
47.065 |
46.82 |
47.065 |
47.065 |
+0.677 (+1.46%)
|
103 |
| 8 Feb 2024 |
USD |
46.62 |
46.8 |
46.3875 |
46.3875 |
46.3875 |
+0.168 (+0.36%)
|
1,821 |
| 7 Feb 2024 |
USD |
46.255 |
46.585 |
46.22 |
46.22 |
46.22 |
-0.315 (-0.68%)
|
26 |
| 6 Feb 2024 |
USD |
46.475 |
46.535 |
46.475 |
46.535 |
46.535 |
+0.375 (+0.81%)
|
217 |
| 5 Feb 2024 |
USD |
46.025 |
46.405 |
46.025 |
46.16 |
46.16 |
+0.38 (+0.83%)
|
623 |
| 2 Feb 2024 |
USD |
46.185 |
46.19 |
45.78 |
45.78 |
45.78 |
+0.037 (+0.08%)
|
1,870 |
| 1 Feb 2024 |
USD |
45.7425 |
45.7425 |
45.7425 |
45.7425 |
45.7425 |
+0.482 (+1.07%)
|
0 |
| 31 Jan 2024 |
USD |
44.785 |
45.79 |
44.785 |
45.26 |
45.26 |
+0.05 (+0.11%)
|
1 |
| 30 Jan 2024 |
USD |
45.21 |
45.21 |
45.21 |
45.21 |
45.21 |
+0.048 (+0.11%)
|
0 |
| 29 Jan 2024 |
USD |
44.96 |
45.1625 |
44.94 |
45.1625 |
45.1625 |
+0.66 (+1.48%)
|
4,359 |
| 26 Jan 2024 |
USD |
43.93 |
44.5025 |
43.93 |
44.5025 |
44.5025 |
+0.96 (+2.20%)
|
2 |
| 25 Jan 2024 |
USD |
43.75 |
43.75 |
43.46 |
43.5425 |
43.5425 |
-0.237 (-0.54%)
|
3,568 |
| 24 Jan 2024 |
USD |
43.795 |
43.795 |
43.19 |
43.78 |
43.78 |
+1.312 (+3.09%)
|
62 |
| 23 Jan 2024 |
USD |
42.4675 |
42.4675 |
42.4675 |
42.4675 |
42.4675 |
-0.655 (-1.52%)
|
0 |
| 22 Jan 2024 |
USD |
43.1225 |
43.1225 |
43.1225 |
43.1225 |
43.1225 |
-0.022 (-0.05%)
|
0 |
