Lyxor MSCI Turkey UCITS ETF Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
43.25 |
43.39 |
43.145 |
43.145 |
43.145 |
-0.06 (-0.14%)
|
73 |
| 18 Jan 2024 |
USD |
44.23 |
44.23 |
43.205 |
43.205 |
43.205 |
-0.38 (-0.87%)
|
0 |
| 17 Jan 2024 |
USD |
43.585 |
43.585 |
43.585 |
43.585 |
43.585 |
-0.205 (-0.47%)
|
0 |
| 16 Jan 2024 |
USD |
43.695 |
43.79 |
43.695 |
43.79 |
43.79 |
+0.09 (+0.21%)
|
0 |
| 15 Jan 2024 |
USD |
43.74 |
43.74 |
43.6 |
43.7 |
43.7 |
+0.265 (+0.61%)
|
8 |
| 12 Jan 2024 |
USD |
43.435 |
43.435 |
43.435 |
43.435 |
43.435 |
+0.475 (+1.11%)
|
0 |
| 11 Jan 2024 |
USD |
42.96 |
42.96 |
42.96 |
42.96 |
42.96 |
+0.045 (+0.10%)
|
0 |
| 10 Jan 2024 |
USD |
42.43 |
43.275 |
42.335 |
42.915 |
42.915 |
+0.762 (+1.81%)
|
72 |
| 9 Jan 2024 |
USD |
42.1525 |
42.1525 |
42.1525 |
42.1525 |
42.1525 |
-0.38 (-0.89%)
|
0 |
| 8 Jan 2024 |
USD |
42.5325 |
42.5325 |
42.5325 |
42.5325 |
42.5325 |
+1.185 (+2.87%)
|
0 |
| 5 Jan 2024 |
USD |
41.3475 |
41.3475 |
41.3475 |
41.3475 |
41.3475 |
+0.29 (+0.71%)
|
0 |
| 4 Jan 2024 |
USD |
41.0575 |
41.0575 |
41.0575 |
41.0575 |
41.0575 |
+1.02 (+2.55%)
|
0 |
| 3 Jan 2024 |
USD |
40.55 |
40.725 |
40.0375 |
40.0375 |
40.0375 |
-1.015 (-2.47%)
|
3 |
| 2 Jan 2024 |
USD |
41.0525 |
41.0525 |
41.0525 |
41.0525 |
41.0525 |
-0.128 (-0.31%)
|
0 |
| 29 Dec 2023 |
USD |
41.18 |
41.18 |
41.18 |
41.18 |
41.18 |
+0.233 (+0.57%)
|
0 |
| 28 Dec 2023 |
USD |
41.33 |
41.33 |
40.9475 |
40.9475 |
40.9475 |
+0.165 (+0.40%)
|
2,000 |
| 27 Dec 2023 |
USD |
40.58 |
40.7825 |
40.375 |
40.7825 |
40.7825 |
-2.16 (-5.03%)
|
1 |
| 22 Dec 2023 |
USD |
42.9425 |
42.9425 |
42.9425 |
42.9425 |
42.9425 |
-0.53 (-1.22%)
|
0 |
| 21 Dec 2023 |
USD |
43.4725 |
43.4725 |
43.4725 |
43.4725 |
43.4725 |
+0.47 (+1.09%)
|
0 |
| 20 Dec 2023 |
USD |
42.81 |
43.0025 |
42.81 |
43.0025 |
43.0025 |
-0.258 (-0.60%)
|
6 |
| 19 Dec 2023 |
USD |
43.635 |
43.64 |
43.26 |
43.26 |
43.26 |
-0.383 (-0.88%)
|
24 |
| 18 Dec 2023 |
USD |
43.6425 |
43.6425 |
43.6425 |
43.6425 |
43.6425 |
-0.993 (-2.22%)
|
0 |
| 15 Dec 2023 |
USD |
44.635 |
44.635 |
44.635 |
44.635 |
44.635 |
+0.877 (+2.01%)
|
0 |
| 14 Dec 2023 |
USD |
43.395 |
43.7575 |
43.395 |
43.7575 |
43.7575 |
+1.952 (+4.67%)
|
787 |
| 13 Dec 2023 |
USD |
42.235 |
42.235 |
41.805 |
41.805 |
41.805 |
-1.035 (-2.42%)
|
2 |
| 12 Dec 2023 |
USD |
42.84 |
42.84 |
42.84 |
42.84 |
42.84 |
+0.17 (+0.40%)
|
0 |
| 11 Dec 2023 |
USD |
43.075 |
43.455 |
42.67 |
42.67 |
42.67 |
-0.83 (-1.91%)
|
1,000 |
| 8 Dec 2023 |
USD |
44.03 |
44.03 |
43.5 |
43.5 |
43.5 |
-0.57 (-1.29%)
|
1 |
| 7 Dec 2023 |
USD |
42.9 |
44.07 |
42.9 |
44.07 |
44.07 |
+0.635 (+1.46%)
|
1,000 |
| 6 Dec 2023 |
USD |
44.545 |
44.545 |
43.435 |
43.435 |
43.435 |
-1.015 (-2.28%)
|
3 |
