Lyxor MSCI Turkey UCITS ETF Ac Recent Share Price (LSE:TURU)

LSE:TURU - Lyxor MSCI Turkey UCITS ETF Ac Lyxor MSCI Turkey UCITS ETF Ac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2023	USD	44.19	44.62	44.19	44.45	44.45	-0.122 (-0.27%)	2,605
4 Dec 2023	USD	44	44.865	44	44.5725	44.5725	+0.362 (+0.82%)	2
1 Dec 2023	USD	44.135	44.21	44.135	44.21	44.21	+0.64 (+1.47%)	1
30 Nov 2023	USD	43.57	43.57	43.57	43.57	43.57	-0.412 (-0.94%)	0
29 Nov 2023	USD	44.135	44.135	43.9825	43.9825	43.9825	-0.158 (-0.36%)	3,000
28 Nov 2023	USD	44.14	44.14	44.14	44.14	44.14	+0.048 (+0.11%)	0
27 Nov 2023	USD	43.775	44.315	43.775	44.0925	44.0925	+1.232 (+2.88%)	2,000
24 Nov 2023	USD	42.86	42.86	42.86	42.86	42.86	+0.287 (+0.68%)	0
23 Nov 2023	USD	42.5725	42.5725	42.5725	42.5725	42.5725	-0.48 (-1.11%)	0
22 Nov 2023	USD	43.0525	43.0525	43.0525	43.0525	43.0525	-0.345 (-0.79%)	0
21 Nov 2023	USD	43.235	43.3975	43.195	43.3975	43.3975	+0.527 (+1.23%)	544
20 Nov 2023	USD	42.835	42.87	42.835	42.87	42.87	+0.485 (+1.14%)	3
17 Nov 2023	USD	41.97	42.385	41.9	42.385	42.385	+0.642 (+1.54%)	6,599
16 Nov 2023	USD	41.7425	41.7425	41.7425	41.7425	41.7425	+0.565 (+1.37%)	0
15 Nov 2023	USD	40.985	41.1775	40.985	41.1775	41.1775	-0.075 (-0.18%)	4,100
14 Nov 2023	USD	40.515	41.2525	40.515	41.2525	41.2525	+0.623 (+1.53%)	191
13 Nov 2023	USD	40.69	40.69	40.63	40.63	40.63	-0.785 (-1.90%)	1
10 Nov 2023	USD	41.96	41.96	41.415	41.415	41.415	-0.703 (-1.67%)	1,000
9 Nov 2023	USD	42.1175	42.1175	42.1175	42.1175	42.1175	-0.022 (-0.05%)	0
8 Nov 2023	USD	42.375	42.375	42.14	42.14	42.14	-0.195 (-0.46%)	562
7 Nov 2023	USD	42.335	42.335	42.335	42.335	42.335	-0.007 (-0.02%)	0
6 Nov 2023	USD	42.51	42.51	42.3425	42.3425	42.3425	+0.37 (+0.88%)	1,000
3 Nov 2023	USD	41.9725	41.9725	41.9725	41.9725	41.9725	+0.565 (+1.36%)	0
2 Nov 2023	USD	41.205	41.4075	41.205	41.4075	41.4075	+0.868 (+2.14%)	562
1 Nov 2023	USD	40.65	40.65	40.54	40.54	40.54	+0.098 (+0.24%)	562
31 Oct 2023	USD	40.995	41.105	40.435	40.4425	40.4425	-0.708 (-1.72%)	577
30 Oct 2023	USD	41.445	41.585	41.15	41.15	41.15	-0.207 (-0.50%)	575
27 Oct 2023	USD	41.3575	41.3575	41.3575	41.3575	41.3575	+0.255 (+0.62%)	0
26 Oct 2023	USD	41.1025	41.1025	41.1025	41.1025	41.1025	+0.44 (+1.08%)	0
25 Oct 2023	USD	40.55	40.805	40.55	40.6625	40.6625	-2.27 (-5.29%)	2

First
6
7
8
9
10
Last

Unicorn Response |