Lyxor MSCI Turkey UCITS ETF Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
USD |
42.49 |
43.065 |
42.49 |
42.9325 |
42.9325 |
+0.9 (+2.14%)
|
580 |
| 23 Oct 2023 |
USD |
42.0325 |
42.0325 |
42.0325 |
42.0325 |
42.0325 |
+1.397 (+3.44%)
|
0 |
| 20 Oct 2023 |
USD |
41.175 |
41.175 |
40.635 |
40.635 |
40.635 |
-2.138 (-5.00%)
|
1,154 |
| 19 Oct 2023 |
USD |
42.975 |
42.975 |
42.7725 |
42.7725 |
42.7725 |
0.0 (0.0%)
|
1 |
| 18 Oct 2023 |
USD |
42.89 |
42.89 |
42.7725 |
42.7725 |
42.7725 |
-1.465 (-3.31%)
|
100 |
| 17 Oct 2023 |
USD |
44.2375 |
44.2375 |
44.2375 |
44.2375 |
44.2375 |
+0.492 (+1.13%)
|
0 |
| 16 Oct 2023 |
USD |
45.065 |
45.07 |
43.745 |
43.745 |
43.745 |
-0.735 (-1.65%)
|
1,559 |
| 13 Oct 2023 |
USD |
44.85 |
44.85 |
44.48 |
44.48 |
44.48 |
-0.728 (-1.61%)
|
17 |
| 12 Oct 2023 |
USD |
45.2075 |
45.2075 |
45.2075 |
45.2075 |
45.2075 |
-0.5 (-1.09%)
|
0 |
| 11 Oct 2023 |
USD |
45.7075 |
45.7075 |
45.7075 |
45.7075 |
45.7075 |
-0.365 (-0.79%)
|
0 |
| 10 Oct 2023 |
USD |
45.88 |
46.0725 |
45.72 |
46.0725 |
46.0725 |
+0.767 (+1.69%)
|
4,614 |
| 9 Oct 2023 |
USD |
45.86 |
45.86 |
45.075 |
45.305 |
45.305 |
-1.242 (-2.67%)
|
264 |
| 6 Oct 2023 |
USD |
46.465 |
46.555 |
46.465 |
46.5475 |
46.5475 |
+0.03 (+0.06%)
|
1,085 |
| 5 Oct 2023 |
USD |
46.31 |
46.5175 |
46.31 |
46.5175 |
46.5175 |
+0.675 (+1.47%)
|
1,000 |
| 4 Oct 2023 |
USD |
45.8425 |
45.8425 |
45.8425 |
45.8425 |
45.8425 |
-0.912 (-1.95%)
|
0 |
| 3 Oct 2023 |
USD |
46.685 |
46.755 |
46.685 |
46.755 |
46.755 |
-0.432 (-0.92%)
|
527 |
| 2 Oct 2023 |
USD |
46.635 |
47.1875 |
46.635 |
47.1875 |
47.1875 |
+0.767 (+1.65%)
|
176 |
| 29 Sep 2023 |
USD |
46.065 |
46.69 |
46.065 |
46.42 |
46.42 |
+0.975 (+2.15%)
|
11,709 |
| 28 Sep 2023 |
USD |
45.34 |
45.445 |
45.34 |
45.445 |
45.445 |
+0.235 (+0.52%)
|
101 |
| 27 Sep 2023 |
USD |
45.42 |
45.42 |
45.21 |
45.21 |
45.21 |
-0.39 (-0.86%)
|
3 |
| 26 Sep 2023 |
USD |
46.335 |
46.335 |
45.6 |
45.6 |
45.6 |
-0.435 (-0.94%)
|
193 |
| 25 Sep 2023 |
USD |
45.575 |
46.035 |
45.575 |
46.035 |
46.035 |
+1.39 (+3.11%)
|
677 |
| 22 Sep 2023 |
USD |
44.635 |
44.75 |
44.635 |
44.645 |
44.645 |
-0.018 (-0.04%)
|
677 |
| 21 Sep 2023 |
USD |
44.14 |
44.6625 |
42.892 |
44.6625 |
44.6625 |
+1.583 (+3.67%)
|
581 |
| 20 Sep 2023 |
USD |
43.08 |
43.08 |
43.08 |
43.08 |
43.08 |
-0.405 (-0.93%)
|
0 |
| 19 Sep 2023 |
USD |
43.02 |
43.485 |
43.02 |
43.485 |
43.485 |
+0.435 (+1.01%)
|
17 |
| 18 Sep 2023 |
USD |
44.115 |
44.115 |
43.05 |
43.05 |
43.05 |
-1.355 (-3.05%)
|
1,093 |
| 15 Sep 2023 |
USD |
44.735 |
44.735 |
44.395 |
44.405 |
44.405 |
-1.115 (-2.45%)
|
9,328 |
| 14 Sep 2023 |
USD |
44.52 |
45.52 |
44.52 |
45.52 |
45.52 |
+0.557 (+1.24%)
|
21,455 |
| 13 Sep 2023 |
USD |
45.77 |
45.77 |
44.68 |
44.9625 |
44.9625 |
-0.492 (-1.08%)
|
749 |
