Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 0.57 | 0.58 | 0.512 | 0.56 | 0.56 | +0.015 (+2.75%) | 244,400 |
10 Jun 2021 | USD | 0.585 | 0.5899 | 0.5325 | 0.545 | 0.545 | +0.015 (+2.83%) | 200,100 |
9 Jun 2021 | USD | 0.52 | 0.6 | 0.501 | 0.53 | 0.53 | -0.02 (-3.64%) | 368,800 |
8 Jun 2021 | USD | 0.533 | 0.55 | 0.49 | 0.55 | 0.55 | +0.071 (+14.82%) | 558,500 |
7 Jun 2021 | USD | 0.37 | 0.4879 | 0.35 | 0.479 | 0.479 | +0.06 (+14.32%) | 1,032,100 |
4 Jun 2021 | USD | 0.43 | 0.43 | 0.4 | 0.419 | 0.419 | -0.011 (-2.56%) | 249,900 |
3 Jun 2021 | USD | 0.3789 | 0.43 | 0.3505 | 0.43 | 0.43 | +0.068 (+18.78%) | 806,400 |
2 Jun 2021 | USD | 0.3408 | 0.37 | 0.3408 | 0.362 | 0.362 | +0.002 (+0.42%) | 223,200 |
1 Jun 2021 | USD | 0.37 | 0.39 | 0.351 | 0.3605 | 0.3605 | -0.007 (-1.90%) | 168,600 |
28 May 2021 | USD | 0.38 | 0.39 | 0.36 | 0.3675 | 0.3675 | +0.007 (+2.08%) | 329,400 |
27 May 2021 | USD | 0.3302 | 0.37 | 0.3302 | 0.36 | 0.36 | +0.022 (+6.64%) | 318,900 |
26 May 2021 | USD | 0.3246 | 0.3797 | 0.3246 | 0.3376 | 0.3376 | -0.02 (-5.70%) | 331,700 |
25 May 2021 | USD | 0.3699 | 0.3895 | 0.341 | 0.358 | 0.358 | -0.002 (-0.56%) | 324,500 |
24 May 2021 | USD | 0.35 | 0.3895 | 0.35 | 0.36 | 0.36 | +0.002 (+0.61%) | 488,700 |
21 May 2021 | USD | 0.3919 | 0.3919 | 0.321 | 0.3578 | 0.3578 | -0.024 (-6.34%) | 629,400 |
20 May 2021 | USD | 0.35 | 0.382 | 0.35 | 0.382 | 0.382 | +0.021 (+5.96%) | 210,300 |
19 May 2021 | USD | 0.336 | 0.39 | 0.33 | 0.3605 | 0.3605 | +0.034 (+10.31%) | 786,200 |
18 May 2021 | USD | 0.31 | 0.345 | 0.2889 | 0.3268 | 0.3268 | +0.004 (+1.21%) | 344,600 |
17 May 2021 | USD | 0.3267 | 0.329 | 0.29 | 0.3229 | 0.3229 | +0.013 (+4.16%) | 220,000 |
14 May 2021 | USD | 0.271 | 0.3365 | 0.23 | 0.31 | 0.31 | 0.0 (0.0%) | 781,100 |
13 May 2021 | USD | 0.3112 | 0.345 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 271,500 |
12 May 2021 | USD | 0.3499 | 0.3499 | 0.33 | 0.33 | 0.33 | -0.02 (-5.69%) | 311,000 |
11 May 2021 | USD | 0.3431 | 0.363 | 0.34 | 0.3499 | 0.3499 | -0.004 (-1.02%) | 109,200 |
10 May 2021 | USD | 0.3511 | 0.37 | 0.3431 | 0.3535 | 0.3535 | -0.019 (-5.23%) | 155,900 |
7 May 2021 | USD | 0.3425 | 0.3885 | 0.335 | 0.373 | 0.373 | -0.007 (-1.84%) | 193,100 |
6 May 2021 | USD | 0.342 | 0.409 | 0.342 | 0.38 | 0.38 | 0.0 (0.0%) | 182,500 |
5 May 2021 | USD | 0.354 | 0.39 | 0.3425 | 0.38 | 0.38 | +0.01 (+2.73%) | 402,200 |
4 May 2021 | USD | 0.394 | 0.394 | 0.34 | 0.3699 | 0.3699 | -0.01 (-2.66%) | 212,900 |
3 May 2021 | USD | 0.3694 | 0.4 | 0.3694 | 0.38 | 0.38 | +0.018 (+4.86%) | 248,200 |
30 Apr 2021 | USD | 0.4 | 0.41 | 0.33 | 0.3624 | 0.3624 | -0.037 (-9.17%) | 487,900 |