Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | USD | 1.9 | 1.9 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 12,050 |
18 Nov 2009 | USD | 1.99 | 1.99 | 1.82 | 1.82 | 1.82 | -0.18 (-9%) | 98,138 |
17 Nov 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 350 |
16 Nov 2009 | USD | 2 | 2 | 2 | 2 | 2 | +0.14 (+7.53%) | 18,773 |
13 Nov 2009 | USD | 2 | 2.05 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 14,721 |
12 Nov 2009 | USD | 2.08 | 2.09 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 25,523 |
11 Nov 2009 | USD | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 129,151 |
10 Nov 2009 | USD | 1.8 | 2.05 | 2.05 | 2.05 | 2.05 | +0.2 (+10.81%) | 37,954 |
9 Nov 2009 | USD | 1.99 | 1.99 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 8,736 |
6 Nov 2009 | USD | 1.98 | 1.99 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 12,811 |
5 Nov 2009 | USD | 1.9 | 1.98 | 1.98 | 1.98 | 1.98 | +0.04 (+2.06%) | 22,670 |
4 Nov 2009 | USD | 1.9199 | 1.94 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 14,677 |
3 Nov 2009 | USD | 1.9 | 1.99 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 22,722 |
2 Nov 2009 | USD | 1.79 | 1.88 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 34,200 |
30 Oct 2009 | USD | 1.79 | 1.84 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 33,400 |
29 Oct 2009 | USD | 1.7 | 1.77 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 31,230 |
28 Oct 2009 | USD | 1.59 | 1.8 | 1.75 | 1.75 | 1.75 | +0.16 (+10.06%) | 57,424 |
27 Oct 2009 | USD | 1.58 | 1.6 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 23,750 |
26 Oct 2009 | USD | 1.5 | 1.6 | 1.59 | 1.59 | 1.59 | +0.24 (+17.78%) | 81,568 |
23 Oct 2009 | USD | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 21,828 |
22 Oct 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,375 |
21 Oct 2009 | USD | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 600 |
20 Oct 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,500 |
19 Oct 2009 | USD | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 15,500 |
16 Oct 2009 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 8,555 |
15 Oct 2009 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 100 |
14 Oct 2009 | USD | 1.5 | 1.52 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 16,950 |
13 Oct 2009 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.04 (+2.76%) | 10,400 |
12 Oct 2009 | USD | 1.33 | 1.45 | 1.45 | 1.45 | 1.45 | +0.1 (+7.42%) | 8,370 |
9 Oct 2009 | USD | 1.11 | 1.35 | 1.3499 | 1.3499 | 1.3499 | -0 (-0.01%) | 4,600 |