| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 5,500 |
| 7 Oct 2009 | USD | 1.3 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 1,100 |
| 6 Oct 2009 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 9,462 |
| 5 Oct 2009 | USD | 1.37 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 4,000 |
| 2 Oct 2009 | USD | 1.35 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 18,600 |
| 1 Oct 2009 | USD | 1.25 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 5,100 |
| 30 Sep 2009 | USD | 1.45 | 1.53 | 1.53 | 1.53 | 1.53 | +0.08 (+5.52%) | 10,350 |
| 29 Sep 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 10,209 |
| 28 Sep 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 18,400 |
| 25 Sep 2009 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 24,187 |
| 24 Sep 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 100 |
| 23 Sep 2009 | USD | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 36,499 |
| 22 Sep 2009 | USD | 1.4 | 1.5 | 1.45 | 1.45 | 1.45 | +0.15 (+11.54%) | 12,500 |
| 21 Sep 2009 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 4,354 |
| 18 Sep 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 13,507 |
| 17 Sep 2009 | USD | 1.35 | 1.49 | 1.49 | 1.49 | 1.49 | +0.04 (+2.76%) | 5,600 |
| 16 Sep 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 12,500 |
| 15 Sep 2009 | USD | 1.48 | 1.5 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 56,350 |
| 14 Sep 2009 | USD | 1.3 | 1.49 | 1.42 | 1.42 | 1.42 | +0.12 (+9.23%) | 35,120 |
| 11 Sep 2009 | USD | 1.02 | 1.49 | 1.3 | 1.3 | 1.3 | +0.29 (+28.71%) | 39,161 |
| 10 Sep 2009 | USD | 0.99 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 18,638 |
| 9 Sep 2009 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 10,100 |
| 8 Sep 2009 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | +0.08 (+8.60%) | 15,800 |
| 7 Sep 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 1 | 1.05 | 0.93 | 0.93 | 0.93 | -0.08 (-7.92%) | 17,824 |
| 3 Sep 2009 | USD | 1.049 | 1.049 | 1.01 | 1.01 | 1.01 | -0.039 (-3.72%) | 2,000 |
| 2 Sep 2009 | USD | 0.89 | 1.05 | 1.049 | 1.049 | 1.049 | +0.179 (+20.57%) | 44,510 |
| 1 Sep 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 32,600 |
| 31 Aug 2009 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 9,700 |
| 28 Aug 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 16,361 |
