Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 10,525 |
15 Jul 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 100 |
14 Jul 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 100 |
10 Jul 2009 | USD | 0.45 | 0.55 | 0.55 | 0.55 | 0.55 | +0.1 (+22.22%) | 4,100 |
9 Jul 2009 | USD | 0.4 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 15,000 |
8 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,971 |
7 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
6 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
1 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.4 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 1,600 |
29 Jun 2009 | USD | 0.38 | 0.4 | 0.4 | 0.4 | 0.4 | -0.11 (-21.57%) | 11,000 |
26 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.13 (+34.21%) | 100 |
25 Jun 2009 | USD | 0.38 | 0.6 | 0.38 | 0.38 | 0.38 | -0.22 (-36.67%) | 10,100 |
24 Jun 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
22 Jun 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
19 Jun 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
18 Jun 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 100 |
15 Jun 2009 | USD | 0.35 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 5,100 |
12 Jun 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.25 (+71.43%) | 100 |
11 Jun 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.3 (-46.15%) | 111 |
10 Jun 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.13 (+25%) | 100 |
8 Jun 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 150 |
5 Jun 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.12 (-18.46%) | 2,000 |