Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 100 |
3 Jun 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 5,100 |
1 Jun 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 100 |
29 May 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,600 |
28 May 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 100 |
27 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,596 |
26 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
25 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
21 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
20 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
19 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 100 |
18 May 2009 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 5,200 |
15 May 2009 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 12,600 |
14 May 2009 | USD | 0.74 | 0.74 | 0.54 | 0.54 | 0.54 | -0.21 (-28%) | 12,000 |
13 May 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
12 May 2009 | USD | 0.37 | 0.85 | 0.75 | 0.75 | 0.75 | +0.38 (+102.70%) | 26,140 |
11 May 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.14 (-27.45%) | 5,100 |
8 May 2009 | USD | 0.31 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 5,100 |
7 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
6 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
5 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
4 May 2009 | USD | 0.28 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 307 |
1 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
30 Apr 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
29 Apr 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
27 Apr 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 500 |
24 Apr 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |