Two Rivers Water & Farming Co Recent Share Price (USX:TURV)

USX:TURV - Two Rivers Water & Farming Co Two Rivers Water & Farming Co
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2009	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	100
22 Apr 2009	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	100
21 Apr 2009	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	100
20 Apr 2009	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	100
17 Apr 2009	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	18,200
16 Apr 2009	USD	0.3	0.51	0.51	0.51	0.51	+0.16 (+45.76%)	15,100
15 Apr 2009	USD	0.45	0.45	0.3499	0.3499	0.3499	+0.03 (+9.34%)	25,100
14 Apr 2009	USD	0.45	0.45	0.32	0.32	0.32	-0.13 (-28.89%)	305
13 Apr 2009	USD	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	100
10 Apr 2009	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
9 Apr 2009	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
8 Apr 2009	USD	0.35	0.51	0.4	0.4	0.4	+0.05 (+14.29%)	6,095
7 Apr 2009	USD	0.31	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	2,200
6 Apr 2009	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	2,200
3 Apr 2009	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
2 Apr 2009	USD	0.4	0.4	0.4	0.4	0.4	+0.05 (+14.29%)	100
1 Apr 2009	USD	0.35	0.35	0.35	0.35	0.35	-0.1 (-22.22%)	7,000
31 Mar 2009	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	100
30 Mar 2009	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
27 Mar 2009	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
26 Mar 2009	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
25 Mar 2009	USD	0.45	0.45	0.45	0.45	0.45	+0.1 (+28.57%)	100
24 Mar 2009	USD	0.35	0.35	0.35	0.35	0.35	-0.07 (-16.67%)	9,883
23 Mar 2009	USD	0.35	0.42	0.42	0.42	0.42	0.0 (0.0%)	7,859
20 Mar 2009	USD	0.42	0.42	0.42	0.42	0.42	+0.1 (+31.25%)	100
19 Mar 2009	USD	0.34	0.43	0.32	0.32	0.32	-0.11 (-25.58%)	9,200
18 Mar 2009	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
17 Mar 2009	USD	0.43	0.43	0.43	0.43	0.43	+0.07 (+19.44%)	100
16 Mar 2009	USD	0.31	0.36	0.36	0.36	0.36	-0.09 (-20.00%)	6,206
13 Mar 2009	USD	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	100

Unicorn Response |