Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 0.3 | 0.45 | 0.4 | 0.4 | 0.4 | +0.07 (+21.21%) | 14,932 |
11 Mar 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 10,100 |
10 Mar 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.24 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 216 |
6 Mar 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 100 |
5 Mar 2009 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.08 (-18.18%) | 10,000 |
4 Mar 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.07 (+18.92%) | 100 |
3 Mar 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.45 | 0.45 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 211 |
27 Feb 2009 | USD | 0.49 | 0.49 | 0.37 | 0.37 | 0.37 | -0.09 (-19.57%) | 5,600 |
26 Feb 2009 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 5,100 |
25 Feb 2009 | USD | 0.68 | 0.68 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 36,200 |
24 Feb 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.05 (+11.90%) | 27,851 |
23 Feb 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 3,000 |
20 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 300 |
19 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
18 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,250 |
17 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
16 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.42 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 612 |
12 Feb 2009 | USD | 0.42 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 5,486 |
11 Feb 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.045 (+8.91%) | 300 |
10 Feb 2009 | USD | 0.55 | 0.55 | 0.505 | 0.505 | 0.505 | -0.095 (-15.83%) | 3,674 |
9 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 300 |
5 Feb 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 11,100 |
4 Feb 2009 | USD | 0.5 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 7,000 |
3 Feb 2009 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.13 (-20.31%) | 7,500 |
2 Feb 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 2,250 |