Two Rivers Water & Farming Co Recent Share Price (USX:TURV)

USX:TURV - Two Rivers Water & Farming Co Two Rivers Water & Farming Co
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2009	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
28 Jan 2009	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	12,875
27 Jan 2009	USD	0.6	0.64	0.64	0.64	0.64	0.0 (0.0%)	3,105
26 Jan 2009	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	100
23 Jan 2009	USD	0.64	0.64	0.64	0.64	0.64	+0.04 (+6.67%)	425
22 Jan 2009	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	11,000
21 Jan 2009	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	100
20 Jan 2009	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
19 Jan 2009	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
16 Jan 2009	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	150
15 Jan 2009	USD	0.56	0.65	0.6	0.6	0.6	-0.05 (-7.69%)	30,900
14 Jan 2009	USD	0.57	0.65	0.65	0.65	0.65	-0.15 (-18.75%)	4,900
13 Jan 2009	USD	0.58	0.8	0.8	0.8	0.8	+0.1 (+14.29%)	52,828
12 Jan 2009	USD	0.6	0.7	0.7	0.7	0.7	0.0 (0.0%)	18,187
9 Jan 2009	USD	0.7	0.7	0.7	0.7	0.7	+0.1 (+16.67%)	100
8 Jan 2009	USD	0.52	0.7	0.6	0.6	0.6	0.0 (0.0%)	2,826
7 Jan 2009	USD	0.85	0.85	0.6	0.6	0.6	-0.25 (-29.41%)	101,619
6 Jan 2009	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	100
5 Jan 2009	USD	0.55	0.85	0.85	0.85	0.85	0.0 (0.0%)	4,100
2 Jan 2009	USD	0.85	0.85	0.85	0.85	0.85	+0.05 (+6.25%)	150
1 Jan 2009	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
31 Dec 2008	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	1,078
30 Dec 2008	USD	0.64	0.8	0.8	0.8	0.8	0.0 (0.0%)	2,110
29 Dec 2008	USD	0.64	0.8	0.8	0.8	0.8	0.0 (0.0%)	600
26 Dec 2008	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	722
25 Dec 2008	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
24 Dec 2008	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
23 Dec 2008	USD	0.68	0.8	0.8	0.8	0.8	0.0 (0.0%)	4,374
22 Dec 2008	USD	0.62	0.8	0.8	0.8	0.8	0.0 (0.0%)	2,777
19 Dec 2008	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	689