Two Rivers Water & Farming Co Recent Share Price (USX:TURV)

USX:TURV - Two Rivers Water & Farming Co Two Rivers Water & Farming Co
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2008	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
17 Dec 2008	USD	0.8	0.8	0.8	0.8	0.8	+0.05 (+6.67%)	100
16 Dec 2008	USD	0.62	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	11,906
15 Dec 2008	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	300
12 Dec 2008	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	100
11 Dec 2008	USD	0.7	0.7	0.7	0.7	0.7	-0.1 (-12.50%)	10,100
10 Dec 2008	USD	0.8	0.8	0.8	0.8	0.8	-0.05 (-5.88%)	100
9 Dec 2008	USD	0.56	0.85	0.85	0.85	0.85	0.0 (0.0%)	9,000
8 Dec 2008	USD	0.69	0.85	0.85	0.85	0.85	0.0 (0.0%)	2,350
5 Dec 2008	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	100
4 Dec 2008	USD	0.8	0.85	0.85	0.85	0.85	+0.05 (+6.25%)	10,566
3 Dec 2008	USD	0.55	0.8	0.8	0.8	0.8	0.0 (0.0%)	1,250
2 Dec 2008	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	175
1 Dec 2008	USD	0.55	0.8	0.8	0.8	0.8	0.0 (0.0%)	4,300
28 Nov 2008	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	150
27 Nov 2008	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
26 Nov 2008	USD	0.8	0.8	0.8	0.8	0.8	+0.2 (+33.33%)	100
25 Nov 2008	USD	0.62	0.62	0.6	0.6	0.6	-0.16 (-21.05%)	53,015
24 Nov 2008	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	200
21 Nov 2008	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	763
20 Nov 2008	USD	0.6	0.76	0.76	0.76	0.76	0.0 (0.0%)	611
19 Nov 2008	USD	0.76	0.76	0.76	0.76	0.76	-0.08 (-9.52%)	2,500
18 Nov 2008	USD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	550
17 Nov 2008	USD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	500
14 Nov 2008	USD	0.76	0.84	0.84	0.84	0.84	0.0 (0.0%)	598
13 Nov 2008	USD	0.8	0.84	0.84	0.84	0.84	-0.01 (-1.18%)	13,500
12 Nov 2008	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	926
11 Nov 2008	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	1,175
10 Nov 2008	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	250
7 Nov 2008	USD	0.87	0.87	0.85	0.85	0.85	-0.1 (-10.53%)	3,959