Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 0.394 | 0.403 | 0.376 | 0.399 | 0.399 | +0.005 (+1.27%) | 223,800 |
28 Apr 2021 | USD | 0.3725 | 0.395 | 0.297 | 0.394 | 0.394 | -0.001 (-0.25%) | 1,874,500 |
27 Apr 2021 | USD | 0.395 | 0.42 | 0.351 | 0.395 | 0.395 | 0.0 (0.0%) | 1,382,000 |
26 Apr 2021 | USD | 0.3926 | 0.4 | 0.38 | 0.395 | 0.395 | +0.005 (+1.20%) | 1,000,900 |
23 Apr 2021 | USD | 0.3366 | 0.395 | 0.335 | 0.3903 | 0.3903 | +0.045 (+13.13%) | 1,072,300 |
22 Apr 2021 | USD | 0.3299 | 0.379 | 0.3299 | 0.345 | 0.345 | +0.025 (+7.75%) | 677,900 |
21 Apr 2021 | USD | 0.3 | 0.35 | 0.286 | 0.3202 | 0.3202 | +0.027 (+9.10%) | 2,215,100 |
20 Apr 2021 | USD | 0.248 | 0.297 | 0.238 | 0.2935 | 0.2935 | +0.043 (+17.35%) | 1,490,100 |
19 Apr 2021 | USD | 0.262 | 0.29 | 0.2501 | 0.2501 | 0.2501 | -0.023 (-8.56%) | 389,600 |
16 Apr 2021 | USD | 0.29 | 0.29 | 0.262 | 0.2735 | 0.2735 | -0.002 (-0.55%) | 456,100 |
15 Apr 2021 | USD | 0.27 | 0.28 | 0.24 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,047,200 |
14 Apr 2021 | USD | 0.2495 | 0.28 | 0.231 | 0.27 | 0.27 | +0.03 (+12.41%) | 1,006,400 |
13 Apr 2021 | USD | 0.2301 | 0.25 | 0.2251 | 0.2402 | 0.2402 | +0.01 (+4.39%) | 311,200 |
12 Apr 2021 | USD | 0.24 | 0.249 | 0.2301 | 0.2301 | 0.2301 | -0.015 (-6.08%) | 193,300 |
9 Apr 2021 | USD | 0.2475 | 0.249 | 0.2401 | 0.245 | 0.245 | +0.004 (+1.66%) | 117,900 |
8 Apr 2021 | USD | 0.25 | 0.25 | 0.2323 | 0.241 | 0.241 | -0.004 (-1.63%) | 211,100 |
7 Apr 2021 | USD | 0.2 | 0.25 | 0.185 | 0.245 | 0.245 | +0.05 (+25.64%) | 1,339,500 |
6 Apr 2021 | USD | 0.1701 | 0.21 | 0.17 | 0.195 | 0.195 | -0.015 (-7.14%) | 2,054,200 |
5 Apr 2021 | USD | 0.25 | 0.27 | 0.202 | 0.21 | 0.21 | -0.03 (-12.50%) | 2,838,700 |
1 Apr 2021 | USD | 0.2737 | 0.2737 | 0.205 | 0.24 | 0.24 | -0.013 (-5.33%) | 1,121,400 |
31 Mar 2021 | USD | 0.31 | 0.31 | 0.202 | 0.2535 | 0.2535 | -0.057 (-18.23%) | 4,679,900 |
30 Mar 2021 | USD | 0.265 | 0.32 | 0.265 | 0.31 | 0.31 | +0.048 (+18.32%) | 1,819,500 |
29 Mar 2021 | USD | 0.25 | 0.28 | 0.225 | 0.262 | 0.262 | +0.032 (+13.91%) | 3,348,200 |
26 Mar 2021 | USD | 0.2061 | 0.25 | 0.2061 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,406,700 |
25 Mar 2021 | USD | 0.199 | 0.2463 | 0.1701 | 0.21 | 0.21 | +0.01 (+5%) | 1,284,300 |
24 Mar 2021 | USD | 0.1256 | 0.22 | 0.1256 | 0.2 | 0.2 | +0.05 (+33.33%) | 1,654,200 |
23 Mar 2021 | USD | 0.1674 | 0.1699 | 0.1101 | 0.15 | 0.15 | -0.02 (-11.76%) | 788,100 |
22 Mar 2021 | USD | 0.12 | 0.26 | 0.11 | 0.17 | 0.17 | +0.056 (+49.52%) | 3,066,400 |
19 Mar 2021 | USD | 0.0971 | 0.116 | 0.096 | 0.1137 | 0.1137 | +0.017 (+17.82%) | 2,936,000 |
18 Mar 2021 | USD | 0.088 | 0.0996 | 0.08 | 0.0965 | 0.0965 | +0.006 (+7.22%) | 1,200,500 |