Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.73 | 0.95 | 0.95 | 0.95 | 0.95 | +0.19 (+25%) | 30,000 |
4 Nov 2008 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.19 (-20%) | 6,211 |
3 Nov 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 200 |
31 Oct 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 100 |
30 Oct 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 150 |
29 Oct 2008 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.06 (+6.59%) | 1,194 |
28 Oct 2008 | USD | 0.85 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,600 |
27 Oct 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 100 |
24 Oct 2008 | USD | 0.97 | 0.97 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 306 |
23 Oct 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 100 |
22 Oct 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.12 (+15.19%) | 680 |
21 Oct 2008 | USD | 0.91 | 0.91 | 0.79 | 0.79 | 0.79 | -0.13 (-14.13%) | 1,105 |
20 Oct 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 195 |
17 Oct 2008 | USD | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 600 |
16 Oct 2008 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 500 |
15 Oct 2008 | USD | 0.79 | 0.97 | 0.97 | 0.97 | 0.97 | +0.06 (+6.59%) | 500 |
14 Oct 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.06 (-6.19%) | 4,900 |
13 Oct 2008 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 986 |
10 Oct 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 12,556 |
9 Oct 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,712 |
8 Oct 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
7 Oct 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,825 |
3 Oct 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
2 Oct 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
1 Oct 2008 | USD | 0.78 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,387 |
30 Sep 2008 | USD | 0.6 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,300 |
29 Sep 2008 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 150 |
26 Sep 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 1,750 |