| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | USD | 1.01 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,500 |
| 24 Sep 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 544 |
| 23 Sep 2008 | USD | 0.91 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 2,099 |
| 22 Sep 2008 | USD | 0.95 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,300 |
| 19 Sep 2008 | USD | 1.1 | 1.13 | 1 | 1 | 1 | +0.28 (+38.89%) | 15,266 |
| 18 Sep 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.034 (-4.56%) | 27,450 |
| 17 Sep 2008 | USD | 0.8 | 0.8 | 0.7544 | 0.7544 | 0.7544 | -0.206 (-21.42%) | 19,204 |
| 16 Sep 2008 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 200 |
| 15 Sep 2008 | USD | 0.97 | 1 | 0.96 | 0.96 | 0.96 | -0.09 (-8.57%) | 14,712 |
| 12 Sep 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 700 |
| 11 Sep 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,500 |
| 10 Sep 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,500 |
| 9 Sep 2008 | USD | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | -0.2 (-16%) | 25,200 |
| 8 Sep 2008 | USD | 1.2 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 2,800 |
| 5 Sep 2008 | USD | 1.55 | 1.55 | 1.35 | 1.35 | 1.35 | -0.3 (-18.18%) | 13,278 |
| 4 Sep 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 100 |
| 1 Sep 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 1.6 | 1.65 | 1.65 | 1.65 | 1.65 | +0.1 (+6.45%) | 7,000 |
| 28 Aug 2008 | USD | 1.64 | 1.64 | 1.55 | 1.55 | 1.55 | -0.14 (-8.28%) | 1,430 |
| 27 Aug 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | USD | 1.67 | 1.69 | 1.69 | 1.69 | 1.69 | +0.04 (+2.42%) | 11,777 |
| 25 Aug 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 2,600 |
| 22 Aug 2008 | USD | 1.64 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,000 |
| 21 Aug 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 100 |
| 20 Aug 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,500 |
| 19 Aug 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 18 Aug 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | USD | 1.7 | 1.75 | 1.75 | 1.75 | 1.75 | +0.1 (+6.06%) | 1,000 |
