Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 15,000 |
12 Aug 2008 | USD | 1.65 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,022 |
11 Aug 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 1.58 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 777 |
7 Aug 2008 | USD | 1.57 | 1.75 | 1.75 | 1.75 | 1.75 | +0.15 (+9.38%) | 1,580 |
6 Aug 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,000 |
5 Aug 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 27,014 |
4 Aug 2008 | USD | 1.65 | 1.75 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 3,940 |
1 Aug 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 112 |
31 Jul 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 150 |
30 Jul 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,700 |
29 Jul 2008 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 5,677 |
28 Jul 2008 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 6,500 |
25 Jul 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 444 |
24 Jul 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 2 | 2 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 5,270 |
22 Jul 2008 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.24 (-12.37%) | 11,100 |
21 Jul 2008 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 230 |
18 Jul 2008 | USD | 1.7 | 2 | 2 | 2 | 2 | +0.24 (+13.64%) | 9,900 |
17 Jul 2008 | USD | 1.75 | 1.78 | 1.76 | 1.76 | 1.76 | +0.05 (+2.92%) | 15,478 |
16 Jul 2008 | USD | 1.75 | 1.78 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 7,277 |
15 Jul 2008 | USD | 1.7 | 1.75 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 5,000 |
14 Jul 2008 | USD | 1.65 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 7,500 |
11 Jul 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 3,700 |
10 Jul 2008 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 1.75 | 1.78 | 1.78 | 1.78 | 1.78 | +0.04 (+2.30%) | 16,405 |
8 Jul 2008 | USD | 1.65 | 1.74 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 6,094 |
7 Jul 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 5,660 |
4 Jul 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |