| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | USD | 1.68 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 34,500 |
| 2 Jul 2008 | USD | 1.65 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 22,050 |
| 1 Jul 2008 | USD | 1.63 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 13,692 |
| 30 Jun 2008 | USD | 1.63 | 1.65 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 3,850 |
| 27 Jun 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 1.5 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 18,502 |
| 25 Jun 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,830 |
| 24 Jun 2008 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 1,002 |
| 23 Jun 2008 | USD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 4,155 |
| 20 Jun 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 2,134 |
| 19 Jun 2008 | USD | 1.62 | 1.65 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 14,149 |
| 18 Jun 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | USD | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 5,735 |
| 16 Jun 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 500 |
| 13 Jun 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
| 12 Jun 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
| 11 Jun 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 17,088 |
| 9 Jun 2008 | USD | 1.58 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 13,400 |
| 6 Jun 2008 | USD | 1.51 | 1.6 | 1.6 | 1.6 | 1.6 | +0.09 (+5.96%) | 17,125 |
| 5 Jun 2008 | USD | 1.5 | 1.55 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 14,000 |
| 4 Jun 2008 | USD | 1.43 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 54,500 |
| 3 Jun 2008 | USD | 1.38 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 10,500 |
| 2 Jun 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 594 |
| 30 May 2008 | USD | 1.35 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 20,200 |
| 29 May 2008 | USD | 1.43 | 1.55 | 1.54 | 1.54 | 1.54 | +0.12 (+8.45%) | 7,875 |
| 28 May 2008 | USD | 1.38 | 1.42 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 10,600 |
| 27 May 2008 | USD | 1.4 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,644 |
| 26 May 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 9,000 |
