| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | USD | 1.5 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,000 |
| 21 May 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 400 |
| 20 May 2008 | USD | 1.41 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 10,299 |
| 19 May 2008 | USD | 1.43 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 12,700 |
| 16 May 2008 | USD | 1.43 | 1.5 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 12,950 |
| 15 May 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 21,832 |
| 14 May 2008 | USD | 1.43 | 1.5 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 16,000 |
| 13 May 2008 | USD | 1.4 | 1.49 | 1.49 | 1.49 | 1.49 | +0.06 (+4.20%) | 15,534 |
| 12 May 2008 | USD | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 3,322 |
| 9 May 2008 | USD | 1.45 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 27,550 |
| 8 May 2008 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 18,997 |
| 7 May 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,000 |
| 6 May 2008 | USD | 1.45 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 28,759 |
| 5 May 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,527 |
| 2 May 2008 | USD | 1.45 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,800 |
| 1 May 2008 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 12,010 |
| 30 Apr 2008 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 33,600 |
| 29 Apr 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 200 |
| 28 Apr 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 270 |
| 25 Apr 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 270 |
| 24 Apr 2008 | USD | 1.5 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 7,250 |
| 23 Apr 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 500 |
| 22 Apr 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | USD | 1.55 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,125 |
| 18 Apr 2008 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 6,250 |
| 17 Apr 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 9,650 |
| 16 Apr 2008 | USD | 1.6 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 52,748 |
| 15 Apr 2008 | USD | 1.68 | 1.72 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 58,700 |
| 14 Apr 2008 | USD | 1.6 | 1.65 | 1.65 | 1.65 | 1.65 | +0.11 (+7.14%) | 19,000 |
| 11 Apr 2008 | USD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 24,621 |
