| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | USD | 1.12 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 11,876 |
| 27 Feb 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,000 |
| 26 Feb 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 5,500 |
| 25 Feb 2008 | USD | 1.05 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 48,500 |
| 22 Feb 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 40,773 |
| 21 Feb 2008 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 11,788 |
| 20 Feb 2008 | USD | 1.1 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 3,000 |
| 19 Feb 2008 | USD | 1.01 | 1.14 | 1.14 | 1.14 | 1.14 | +0.09 (+8.57%) | 71,992 |
| 18 Feb 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,200 |
| 14 Feb 2008 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 3,000 |
| 13 Feb 2008 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,500 |
| 12 Feb 2008 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,000 |
| 11 Feb 2008 | USD | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 23,700 |
| 8 Feb 2008 | USD | 1.01 | 1.08 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 152,056 |
| 7 Feb 2008 | USD | 1.02 | 1.08 | 1.01 | 1.01 | 1.01 | -0.13 (-11.40%) | 7,800 |
| 6 Feb 2008 | USD | 1 | 1.14 | 1.14 | 1.14 | 1.14 | +0.12 (+11.76%) | 8,756 |
| 5 Feb 2008 | USD | 0.9 | 1.02 | 1.02 | 1.02 | 1.02 | +0.09 (+9.68%) | 21,800 |
| 4 Feb 2008 | USD | 0.97 | 1.03 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 53,993 |
| 1 Feb 2008 | USD | 1.1 | 1.1 | 0.98 | 0.98 | 0.98 | -0.21 (-17.65%) | 34,500 |
| 31 Jan 2008 | USD | 1.04 | 1.19 | 1.19 | 1.19 | 1.19 | +0.09 (+8.18%) | 34,500 |
| 30 Jan 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 13,500 |
| 29 Jan 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 10,013 |
| 28 Jan 2008 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 6,356 |
| 25 Jan 2008 | USD | 1.1 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,357 |
| 24 Jan 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,000 |
| 23 Jan 2008 | USD | 0.91 | 1.15 | 1.15 | 1.15 | 1.15 | +0.1 (+9.52%) | 119,341 |
| 22 Jan 2008 | USD | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 4,746 |
| 21 Jan 2008 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 1.1 | 1.12 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 21,500 |
