Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 1,500 |
24 Oct 2007 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 3,300 |
23 Oct 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.48 | 0.55 | 0.55 | 0.55 | 0.55 | +0.06 (+12.24%) | 1,626 |
19 Oct 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 26,000 |
18 Oct 2007 | USD | 0.47 | 0.53 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 73,651 |
17 Oct 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.08 (-14.55%) | 21,386 |
16 Oct 2007 | USD | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 32,703 |
15 Oct 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 27,467 |
10 Oct 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 4,500 |
9 Oct 2007 | USD | 0.4 | 0.49 | 0.49 | 0.49 | 0.49 | +0.09 (+22.50%) | 10,431 |
8 Oct 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 12,072 |
5 Oct 2007 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 26,500 |
4 Oct 2007 | USD | 0.49 | 0.49 | 0.4 | 0.4 | 0.4 | -0.09 (-18.37%) | 3,700 |
3 Oct 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,100 |
1 Oct 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 20,000 |
28 Sep 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 7,000 |
27 Sep 2007 | USD | 0.35 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 25,028 |
26 Sep 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 700 |
25 Sep 2007 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 14,532 |
24 Sep 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.15 (+42.86%) | 7,775 |
21 Sep 2007 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | -0.15 (-30%) | 4,200 |
20 Sep 2007 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,500 |
19 Sep 2007 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 99,800 |
18 Sep 2007 | USD | 0.4 | 0.6 | 0.6 | 0.6 | 0.6 | +0.2 (+50.00%) | 214,626 |
17 Sep 2007 | USD | 0.4 | 0.5 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 55,513 |
14 Sep 2007 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | +0.2 (+100%) | 148,166 |