Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 0.0629 | 0.094 | 0.0505 | 0.09 | 0.09 | +0.027 (+43.77%) | 2,572,800 |
16 Mar 2021 | USD | 0.0599 | 0.063 | 0.0556 | 0.0626 | 0.0626 | +0.009 (+16.14%) | 724,700 |
15 Mar 2021 | USD | 0.0462 | 0.0555 | 0.0462 | 0.0539 | 0.0539 | +0 (+0.56%) | 867,600 |
12 Mar 2021 | USD | 0.062 | 0.0628 | 0.05 | 0.0536 | 0.0536 | -0.007 (-11.84%) | 790,800 |
11 Mar 2021 | USD | 0.0528 | 0.0608 | 0.0521 | 0.0608 | 0.0608 | +0.01 (+18.98%) | 522,400 |
10 Mar 2021 | USD | 0.0451 | 0.0542 | 0.0451 | 0.0511 | 0.0511 | +0.002 (+4.29%) | 108,700 |
9 Mar 2021 | USD | 0.0471 | 0.05 | 0.0453 | 0.049 | 0.049 | +0 (+0.82%) | 123,400 |
8 Mar 2021 | USD | 0.05 | 0.0528 | 0.0415 | 0.0486 | 0.0486 | -0.003 (-6.36%) | 844,700 |
5 Mar 2021 | USD | 0.047 | 0.057 | 0.047 | 0.0519 | 0.0519 | +0.002 (+4.43%) | 509,300 |
4 Mar 2021 | USD | 0.047 | 0.0529 | 0.047 | 0.0497 | 0.0497 | +0.002 (+4.85%) | 585,900 |
3 Mar 2021 | USD | 0.0529 | 0.0529 | 0.047 | 0.0474 | 0.0474 | -0.004 (-7.42%) | 553,600 |
2 Mar 2021 | USD | 0.0465 | 0.0549 | 0.046 | 0.0512 | 0.0512 | +0.005 (+11.30%) | 606,200 |
1 Mar 2021 | USD | 0.0588 | 0.0588 | 0.04 | 0.046 | 0.046 | -0.007 (-12.55%) | 4,587,100 |
26 Feb 2021 | USD | 0.059 | 0.06 | 0.052 | 0.0526 | 0.0526 | -0.006 (-10.85%) | 149,800 |
25 Feb 2021 | USD | 0.0599 | 0.065 | 0.055 | 0.059 | 0.059 | +0.001 (+1.72%) | 67,500 |
24 Feb 2021 | USD | 0.0567 | 0.0619 | 0.05 | 0.058 | 0.058 | +0.001 (+2.29%) | 192,800 |
23 Feb 2021 | USD | 0.0545 | 0.06 | 0.0439 | 0.0567 | 0.0567 | +0.002 (+4.04%) | 1,380,700 |
22 Feb 2021 | USD | 0.066 | 0.066 | 0.0496 | 0.0545 | 0.0545 | -0.011 (-17.30%) | 1,803,400 |
19 Feb 2021 | USD | 0.0608 | 0.0726 | 0.0608 | 0.0659 | 0.0659 | +0.001 (+1.38%) | 77,600 |
18 Feb 2021 | USD | 0.07 | 0.077 | 0.065 | 0.065 | 0.065 | -0 (-0.46%) | 834,200 |
17 Feb 2021 | USD | 0.0799 | 0.0799 | 0.0603 | 0.0653 | 0.0653 | +0.001 (+1.08%) | 852,800 |
16 Feb 2021 | USD | 0.075 | 0.0854 | 0.06 | 0.0646 | 0.0646 | -0.01 (-13.87%) | 667,100 |
12 Feb 2021 | USD | 0.0948 | 0.0948 | 0.075 | 0.075 | 0.075 | -0.004 (-4.70%) | 324,700 |
11 Feb 2021 | USD | 0.095 | 0.11 | 0.067 | 0.0787 | 0.0787 | -0.007 (-8.06%) | 1,091,900 |
10 Feb 2021 | USD | 0.07 | 0.095 | 0.066 | 0.0856 | 0.0856 | +0.019 (+28.72%) | 870,400 |
9 Feb 2021 | USD | 0.063 | 0.07 | 0.063 | 0.0665 | 0.0665 | +0.003 (+3.91%) | 348,300 |
8 Feb 2021 | USD | 0.054 | 0.08 | 0.0451 | 0.064 | 0.064 | +0.018 (+38.83%) | 1,466,000 |
5 Feb 2021 | USD | 0.0513 | 0.054 | 0.043 | 0.0461 | 0.0461 | -0.001 (-2.74%) | 1,525,300 |
4 Feb 2021 | USD | 0.0506 | 0.054 | 0.046 | 0.0474 | 0.0474 | -0.004 (-8.14%) | 386,700 |
3 Feb 2021 | USD | 0.062 | 0.062 | 0.0471 | 0.0516 | 0.0516 | +0.002 (+3.20%) | 143,500 |