Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0.0463 | 0.05 | 0.046 | 0.05 | 0.05 | +0.004 (+8.23%) | 280,000 |
1 Feb 2021 | USD | 0.0456 | 0.055 | 0.0456 | 0.0462 | 0.0462 | -0.009 (-16%) | 128,500 |
29 Jan 2021 | USD | 0.0619 | 0.0619 | 0.045 | 0.055 | 0.055 | +0.005 (+9.78%) | 52,100 |
28 Jan 2021 | USD | 0.0536 | 0.054 | 0.045 | 0.0501 | 0.0501 | -0.004 (-7.22%) | 167,400 |
27 Jan 2021 | USD | 0.054 | 0.058 | 0.0515 | 0.054 | 0.054 | +0.001 (+1.89%) | 130,400 |
26 Jan 2021 | USD | 0.0475 | 0.054 | 0.046 | 0.053 | 0.053 | +0.004 (+7.29%) | 451,100 |
25 Jan 2021 | USD | 0.0475 | 0.0494 | 0.0475 | 0.0494 | 0.0494 | -0 (-0.20%) | 73,600 |
22 Jan 2021 | USD | 0.05 | 0.0503 | 0.041 | 0.0495 | 0.0495 | -0.001 (-1%) | 93,600 |
21 Jan 2021 | USD | 0.05 | 0.0507 | 0.0432 | 0.05 | 0.05 | +0.001 (+2.67%) | 236,200 |
20 Jan 2021 | USD | 0.0511 | 0.0529 | 0.0431 | 0.0487 | 0.0487 | -0.003 (-6.17%) | 1,213,500 |
19 Jan 2021 | USD | 0.06 | 0.06 | 0.05 | 0.0519 | 0.0519 | -0.003 (-5.29%) | 641,800 |
15 Jan 2021 | USD | 0.058 | 0.058 | 0.051 | 0.0548 | 0.0548 | -0.001 (-1.97%) | 513,100 |
14 Jan 2021 | USD | 0.0559 | 0.0559 | 0.0511 | 0.0559 | 0.0559 | +0.002 (+4.49%) | 36,500 |
13 Jan 2021 | USD | 0.058 | 0.058 | 0.051 | 0.0535 | 0.0535 | -0.004 (-6.79%) | 212,200 |
12 Jan 2021 | USD | 0.057 | 0.0578 | 0.0501 | 0.0574 | 0.0574 | +0.005 (+9.54%) | 124,900 |
11 Jan 2021 | USD | 0.0461 | 0.058 | 0.0461 | 0.0524 | 0.0524 | -0.005 (-8.07%) | 310,500 |
8 Jan 2021 | USD | 0.0516 | 0.059 | 0.05 | 0.057 | 0.057 | +0.004 (+7.95%) | 318,500 |
7 Jan 2021 | USD | 0.0454 | 0.0545 | 0.0447 | 0.0528 | 0.0528 | -0.001 (-2.22%) | 205,400 |
6 Jan 2021 | USD | 0.0537 | 0.055 | 0.0501 | 0.054 | 0.054 | +0.001 (+1.12%) | 665,800 |
5 Jan 2021 | USD | 0.0569 | 0.0577 | 0.0466 | 0.0534 | 0.0534 | -0.002 (-4.30%) | 413,400 |
4 Jan 2021 | USD | 0.0569 | 0.0569 | 0.0481 | 0.0558 | 0.0558 | +0.008 (+15.77%) | 143,600 |
31 Dec 2020 | USD | 0.0511 | 0.0645 | 0.048 | 0.0482 | 0.0482 | -0.013 (-21.50%) | 1,357,300 |
30 Dec 2020 | USD | 0.0575 | 0.0623 | 0.051 | 0.0614 | 0.0614 | +0.006 (+10.63%) | 455,300 |
29 Dec 2020 | USD | 0.0683 | 0.0683 | 0.055 | 0.0555 | 0.0555 | -0.013 (-19.45%) | 791,500 |
28 Dec 2020 | USD | 0.0795 | 0.0795 | 0.0624 | 0.0689 | 0.0689 | -0.004 (-5.10%) | 903,200 |
24 Dec 2020 | USD | 0.0751 | 0.0761 | 0.07 | 0.0726 | 0.0726 | -0.002 (-3.20%) | 57,500 |
23 Dec 2020 | USD | 0.064 | 0.08 | 0.06 | 0.075 | 0.075 | +0.005 (+7.14%) | 407,600 |
22 Dec 2020 | USD | 0.0745 | 0.0745 | 0.0635 | 0.07 | 0.07 | +0.005 (+7.69%) | 294,600 |
21 Dec 2020 | USD | 0.0658 | 0.0691 | 0.0575 | 0.065 | 0.065 | -0.004 (-5.80%) | 275,800 |
18 Dec 2020 | USD | 0.055 | 0.075 | 0.055 | 0.069 | 0.069 | -0.001 (-1.43%) | 403,300 |