Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 0.0525 | 0.07 | 0.0525 | 0.07 | 0.07 | +0.007 (+10.41%) | 478,400 |
16 Dec 2020 | USD | 0.0622 | 0.0674 | 0.0587 | 0.0634 | 0.0634 | +0.003 (+4.97%) | 244,800 |
15 Dec 2020 | USD | 0.0574 | 0.0642 | 0.0574 | 0.0604 | 0.0604 | -0.002 (-3.05%) | 134,300 |
14 Dec 2020 | USD | 0.0574 | 0.0653 | 0.0574 | 0.0623 | 0.0623 | -0.003 (-4.74%) | 75,400 |
11 Dec 2020 | USD | 0.0699 | 0.0699 | 0.0582 | 0.0654 | 0.0654 | +0.001 (+0.77%) | 28,600 |
10 Dec 2020 | USD | 0.0621 | 0.0726 | 0.059 | 0.0649 | 0.0649 | 0.0 (0.0%) | 691,100 |
9 Dec 2020 | USD | 0.0675 | 0.0675 | 0.0625 | 0.0649 | 0.0649 | -0.005 (-7.29%) | 49,300 |
8 Dec 2020 | USD | 0.0639 | 0.0746 | 0.0618 | 0.07 | 0.07 | +0.003 (+4.79%) | 51,800 |
7 Dec 2020 | USD | 0.0636 | 0.076 | 0.0636 | 0.0668 | 0.0668 | +0.001 (+1.06%) | 89,300 |
4 Dec 2020 | USD | 0.068 | 0.068 | 0.0642 | 0.0661 | 0.0661 | -0.002 (-2.79%) | 124,900 |
3 Dec 2020 | USD | 0.0609 | 0.068 | 0.0581 | 0.068 | 0.068 | +0.005 (+7.94%) | 225,500 |
2 Dec 2020 | USD | 0.0572 | 0.0684 | 0.0572 | 0.063 | 0.063 | +0.006 (+9.95%) | 103,000 |
1 Dec 2020 | USD | 0.0679 | 0.0679 | 0.057 | 0.0573 | 0.0573 | -0.011 (-15.61%) | 284,000 |
30 Nov 2020 | USD | 0.057 | 0.0684 | 0.057 | 0.0679 | 0.0679 | +0.001 (+0.74%) | 430,500 |
27 Nov 2020 | USD | 0.0652 | 0.0702 | 0.065 | 0.0674 | 0.0674 | -0.003 (-3.99%) | 185,400 |
25 Nov 2020 | USD | 0.0652 | 0.0705 | 0.0652 | 0.0702 | 0.0702 | -0.001 (-1.13%) | 38,100 |
24 Nov 2020 | USD | 0.0662 | 0.071 | 0.0662 | 0.071 | 0.071 | +0.002 (+2.31%) | 80,900 |
23 Nov 2020 | USD | 0.0652 | 0.0742 | 0.0652 | 0.0694 | 0.0694 | -0.007 (-9.04%) | 18,800 |
20 Nov 2020 | USD | 0.0738 | 0.0769 | 0.0655 | 0.0763 | 0.0763 | +0.002 (+2.97%) | 50,300 |
19 Nov 2020 | USD | 0.0626 | 0.0787 | 0.0626 | 0.0741 | 0.0741 | +0.004 (+6.16%) | 136,500 |
18 Nov 2020 | USD | 0.0799 | 0.0799 | 0.0642 | 0.0698 | 0.0698 | +0.001 (+1.01%) | 1,600 |
17 Nov 2020 | USD | 0.0749 | 0.0798 | 0.0602 | 0.0691 | 0.0691 | -0.004 (-5.34%) | 85,000 |
16 Nov 2020 | USD | 0.0698 | 0.0736 | 0.0698 | 0.073 | 0.073 | -0.005 (-6.29%) | 25,300 |
13 Nov 2020 | USD | 0.08 | 0.08 | 0.0642 | 0.0779 | 0.0779 | -0.002 (-2.38%) | 5,300 |
12 Nov 2020 | USD | 0.0625 | 0.087 | 0.0451 | 0.0798 | 0.0798 | -0.005 (-6.12%) | 351,700 |
11 Nov 2020 | USD | 0.0775 | 0.09 | 0.0775 | 0.085 | 0.085 | +0.007 (+9.68%) | 194,600 |
10 Nov 2020 | USD | 0.039 | 0.09 | 0.039 | 0.0775 | 0.0775 | -0.007 (-8.82%) | 128,600 |
9 Nov 2020 | USD | 0.0968 | 0.0968 | 0.0709 | 0.085 | 0.085 | -0.001 (-1.39%) | 243,500 |
6 Nov 2020 | USD | 0.069 | 0.09 | 0.0621 | 0.0862 | 0.0862 | +0.02 (+30.61%) | 454,500 |
5 Nov 2020 | USD | 0.055 | 0.078 | 0.0539 | 0.066 | 0.066 | +0.012 (+22.22%) | 332,500 |