Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 0.0539 | 0.0545 | 0.0539 | 0.054 | 0.054 | +0.001 (+1.69%) | 13,700 |
3 Nov 2020 | USD | 0.053 | 0.056 | 0.05 | 0.0531 | 0.0531 | 0.0 (0.0%) | 55,400 |
2 Nov 2020 | USD | 0.052 | 0.056 | 0.0515 | 0.0531 | 0.0531 | +0.002 (+3.11%) | 63,300 |
30 Oct 2020 | USD | 0.047 | 0.0518 | 0.0399 | 0.0515 | 0.0515 | +0.004 (+7.29%) | 780,500 |
29 Oct 2020 | USD | 0.056 | 0.056 | 0.0472 | 0.048 | 0.048 | -0.002 (-4%) | 862,800 |
28 Oct 2020 | USD | 0.0492 | 0.053 | 0.0474 | 0.05 | 0.05 | -0.005 (-8.93%) | 979,000 |
27 Oct 2020 | USD | 0.0555 | 0.056 | 0.049 | 0.0549 | 0.0549 | -0.001 (-1.08%) | 303,200 |
26 Oct 2020 | USD | 0.0554 | 0.0557 | 0.0554 | 0.0555 | 0.0555 | -0 (-0.36%) | 271,200 |
23 Oct 2020 | USD | 0.0577 | 0.0629 | 0.0555 | 0.0557 | 0.0557 | -0.006 (-10.45%) | 1,317,600 |
22 Oct 2020 | USD | 0.0658 | 0.067 | 0.0601 | 0.0622 | 0.0622 | -0.005 (-7.16%) | 91,600 |
21 Oct 2020 | USD | 0.065 | 0.068 | 0.065 | 0.067 | 0.067 | +0.001 (+0.75%) | 259,000 |
20 Oct 2020 | USD | 0.067 | 0.067 | 0.0651 | 0.0665 | 0.0665 | -0.004 (-5%) | 307,100 |
19 Oct 2020 | USD | 0.0735 | 0.0735 | 0.067 | 0.07 | 0.07 | -0.004 (-4.76%) | 159,200 |
16 Oct 2020 | USD | 0.07 | 0.0735 | 0.067 | 0.0735 | 0.0735 | -0.004 (-5.53%) | 136,300 |
15 Oct 2020 | USD | 0.0601 | 0.0778 | 0.0601 | 0.0778 | 0.0778 | +0.006 (+8.06%) | 382,300 |
14 Oct 2020 | USD | 0.075 | 0.0814 | 0.0698 | 0.072 | 0.072 | -0.004 (-5.26%) | 509,300 |
13 Oct 2020 | USD | 0.0755 | 0.08 | 0.0755 | 0.076 | 0.076 | -0.006 (-7.32%) | 295,100 |
12 Oct 2020 | USD | 0.085 | 0.085 | 0.0802 | 0.082 | 0.082 | -0.003 (-3.53%) | 187,800 |
9 Oct 2020 | USD | 0.09 | 0.09 | 0.0801 | 0.085 | 0.085 | -0.002 (-2.30%) | 214,600 |
8 Oct 2020 | USD | 0.079 | 0.087 | 0.079 | 0.087 | 0.087 | +0.003 (+3.57%) | 273,900 |
7 Oct 2020 | USD | 0.08 | 0.084 | 0.079 | 0.084 | 0.084 | +0.004 (+5%) | 15,000 |
6 Oct 2020 | USD | 0.0841 | 0.087 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 399,400 |
5 Oct 2020 | USD | 0.084 | 0.09 | 0.084 | 0.086 | 0.086 | -0.004 (-4.44%) | 455,500 |
2 Oct 2020 | USD | 0.0935 | 0.0959 | 0.0871 | 0.09 | 0.09 | -0.01 (-10%) | 83,800 |
1 Oct 2020 | USD | 0.0935 | 0.1 | 0.087 | 0.1 | 0.1 | +0.01 (+11.11%) | 60,000 |
30 Sep 2020 | USD | 0.0839 | 0.0985 | 0.081 | 0.09 | 0.09 | +0.006 (+7.27%) | 84,500 |
29 Sep 2020 | USD | 0.075 | 0.0839 | 0.075 | 0.0839 | 0.0839 | +0.004 (+4.87%) | 60,500 |
28 Sep 2020 | USD | 0.0875 | 0.0899 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 171,900 |
25 Sep 2020 | USD | 0.0929 | 0.0939 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 133,400 |
24 Sep 2020 | USD | 0.094 | 0.094 | 0.087 | 0.09 | 0.09 | -0.007 (-7.22%) | 190,400 |