Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 0.091 | 0.0976 | 0.091 | 0.097 | 0.097 | +0.007 (+7.78%) | 105,300 |
22 Sep 2020 | USD | 0.0917 | 0.1 | 0.08 | 0.09 | 0.09 | -0.015 (-14.29%) | 826,300 |
21 Sep 2020 | USD | 0.115 | 0.118 | 0.09 | 0.105 | 0.105 | -0.011 (-9.87%) | 1,129,400 |
18 Sep 2020 | USD | 0.1308 | 0.1385 | 0.1141 | 0.1165 | 0.1165 | -0.013 (-10.32%) | 202,100 |
17 Sep 2020 | USD | 0.133 | 0.14 | 0.121 | 0.1299 | 0.1299 | +0.004 (+3.51%) | 107,600 |
16 Sep 2020 | USD | 0.13 | 0.13 | 0.121 | 0.1255 | 0.1255 | -0.002 (-1.18%) | 19,000 |
15 Sep 2020 | USD | 0.15 | 0.15 | 0.1037 | 0.127 | 0.127 | +0.003 (+2.50%) | 324,600 |
14 Sep 2020 | USD | 0.1375 | 0.1388 | 0.09 | 0.1239 | 0.1239 | -0.016 (-11.50%) | 1,226,400 |
11 Sep 2020 | USD | 0.149 | 0.149 | 0.135 | 0.14 | 0.14 | -0.005 (-3.31%) | 22,600 |
10 Sep 2020 | USD | 0.1401 | 0.1493 | 0.1352 | 0.1448 | 0.1448 | +0.005 (+3.50%) | 34,100 |
9 Sep 2020 | USD | 0.167 | 0.167 | 0.1301 | 0.1399 | 0.1399 | +0.012 (+9.55%) | 170,000 |
8 Sep 2020 | USD | 0.1544 | 0.1544 | 0.1227 | 0.1277 | 0.1277 | -0.017 (-11.63%) | 86,000 |
4 Sep 2020 | USD | 0.1151 | 0.1459 | 0.1151 | 0.1445 | 0.1445 | +0.004 (+2.99%) | 211,800 |
3 Sep 2020 | USD | 0.1771 | 0.1771 | 0.1325 | 0.1403 | 0.1403 | -0.03 (-17.81%) | 616,400 |
2 Sep 2020 | USD | 0.179 | 0.1799 | 0.1631 | 0.1707 | 0.1707 | -0.006 (-3.56%) | 249,500 |
1 Sep 2020 | USD | 0.1798 | 0.189 | 0.175 | 0.177 | 0.177 | +0.004 (+2.25%) | 295,900 |
31 Aug 2020 | USD | 0.1959 | 0.1959 | 0.1613 | 0.1731 | 0.1731 | -0.002 (-1.14%) | 311,800 |
28 Aug 2020 | USD | 0.168 | 0.182 | 0.1568 | 0.1751 | 0.1751 | +0.015 (+9.44%) | 203,000 |
27 Aug 2020 | USD | 0.145 | 0.1725 | 0.14 | 0.16 | 0.16 | +0.02 (+14.04%) | 733,400 |
26 Aug 2020 | USD | 0.1395 | 0.145 | 0.1324 | 0.1403 | 0.1403 | +0 (+0.21%) | 555,700 |
25 Aug 2020 | USD | 0.1215 | 0.1414 | 0.1215 | 0.14 | 0.14 | +0.005 (+3.70%) | 111,700 |
24 Aug 2020 | USD | 0.15 | 0.15 | 0.1211 | 0.135 | 0.135 | +0.007 (+5.72%) | 41,800 |
21 Aug 2020 | USD | 0.1287 | 0.1325 | 0.1201 | 0.1277 | 0.1277 | +0.008 (+6.33%) | 89,400 |
20 Aug 2020 | USD | 0.12 | 0.14 | 0.1151 | 0.1201 | 0.1201 | -0.007 (-5.73%) | 341,700 |
19 Aug 2020 | USD | 0.1101 | 0.1274 | 0.11 | 0.1274 | 0.1274 | +0.012 (+10.78%) | 154,800 |
18 Aug 2020 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 56,200 |
17 Aug 2020 | USD | 0.115 | 0.1273 | 0.11 | 0.12 | 0.12 | +0.002 (+1.95%) | 37,100 |
14 Aug 2020 | USD | 0.1297 | 0.1297 | 0.1154 | 0.1177 | 0.1177 | +0.002 (+1.47%) | 71,500 |
13 Aug 2020 | USD | 0.1206 | 0.1381 | 0.1106 | 0.116 | 0.116 | -0.009 (-7.05%) | 107,100 |
12 Aug 2020 | USD | 0.1252 | 0.14 | 0.111 | 0.1248 | 0.1248 | -0.005 (-3.55%) | 506,900 |