Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 0.14 | 0.14 | 0.1153 | 0.1294 | 0.1294 | -0.001 (-0.46%) | 500,000 |
10 Aug 2020 | USD | 0.1081 | 0.15 | 0.1081 | 0.13 | 0.13 | +0.023 (+21.50%) | 582,800 |
7 Aug 2020 | USD | 0.1 | 0.11 | 0.1 | 0.107 | 0.107 | -0.001 (-0.56%) | 220,100 |
6 Aug 2020 | USD | 0.0978 | 0.1078 | 0.0978 | 0.1076 | 0.1076 | +0 (+0.09%) | 30,800 |
5 Aug 2020 | USD | 0.1 | 0.1087 | 0.095 | 0.1075 | 0.1075 | +0.007 (+7.29%) | 86,000 |
4 Aug 2020 | USD | 0.1052 | 0.11 | 0.07 | 0.1002 | 0.1002 | -0.008 (-7.65%) | 434,000 |
3 Aug 2020 | USD | 0.091 | 0.1118 | 0.091 | 0.1085 | 0.1085 | +0.004 (+3.33%) | 93,400 |
31 Jul 2020 | USD | 0.11 | 0.11 | 0.0902 | 0.105 | 0.105 | +0.005 (+5%) | 47,900 |
30 Jul 2020 | USD | 0.09 | 0.1 | 0.0802 | 0.1 | 0.1 | -0 (-0.10%) | 265,900 |
29 Jul 2020 | USD | 0.1001 | 0.1036 | 0.1 | 0.1001 | 0.1001 | 0.0 (0.0%) | 18,000 |
28 Jul 2020 | USD | 0.1002 | 0.1068 | 0.1001 | 0.1001 | 0.1001 | -0.009 (-8.17%) | 28,600 |
27 Jul 2020 | USD | 0.112 | 0.112 | 0.105 | 0.109 | 0.109 | +0 (+0.37%) | 166,300 |
24 Jul 2020 | USD | 0.107 | 0.1124 | 0.107 | 0.1086 | 0.1086 | +0 (+0.09%) | 67,200 |
23 Jul 2020 | USD | 0.11 | 0.11 | 0.1085 | 0.1085 | 0.1085 | +0.001 (+1.12%) | 21,000 |
22 Jul 2020 | USD | 0.1138 | 0.1138 | 0.1073 | 0.1073 | 0.1073 | -0.006 (-5.71%) | 114,900 |
21 Jul 2020 | USD | 0.1045 | 0.1138 | 0.1011 | 0.1138 | 0.1138 | +0.009 (+9.11%) | 111,100 |
20 Jul 2020 | USD | 0.105 | 0.105 | 0.104 | 0.1043 | 0.1043 | -0.001 (-0.76%) | 51,000 |
17 Jul 2020 | USD | 0.0901 | 0.115 | 0.0901 | 0.1051 | 0.1051 | +0.009 (+9.48%) | 761,400 |
16 Jul 2020 | USD | 0.093 | 0.1125 | 0.08 | 0.096 | 0.096 | +0.006 (+6.67%) | 969,000 |
15 Jul 2020 | USD | 0.0929 | 0.093 | 0.0751 | 0.09 | 0.09 | +0.005 (+5.88%) | 503,300 |
14 Jul 2020 | USD | 0.0886 | 0.093 | 0.078 | 0.085 | 0.085 | -0.005 (-5.87%) | 101,800 |
13 Jul 2020 | USD | 0.09 | 0.093 | 0.085 | 0.0903 | 0.0903 | +0.01 (+12.88%) | 286,200 |
10 Jul 2020 | USD | 0.0767 | 0.09 | 0.0751 | 0.08 | 0.08 | +0.002 (+1.91%) | 374,300 |
9 Jul 2020 | USD | 0.0817 | 0.0848 | 0.068 | 0.0785 | 0.0785 | -0.007 (-8.19%) | 102,200 |
8 Jul 2020 | USD | 0.085 | 0.0855 | 0.08 | 0.0855 | 0.0855 | +0.005 (+6.87%) | 33,600 |
7 Jul 2020 | USD | 0.0889 | 0.09 | 0.078 | 0.08 | 0.08 | -0.009 (-10.01%) | 43,600 |
6 Jul 2020 | USD | 0.0899 | 0.094 | 0.088 | 0.0889 | 0.0889 | -0.005 (-5.43%) | 162,700 |
2 Jul 2020 | USD | 0.092 | 0.094 | 0.0898 | 0.094 | 0.094 | 0.0 (0.0%) | 182,200 |
1 Jul 2020 | USD | 0.088 | 0.0948 | 0.0875 | 0.094 | 0.094 | +0.005 (+5.62%) | 262,300 |
30 Jun 2020 | USD | 0.0905 | 0.093 | 0.0875 | 0.089 | 0.089 | -0.002 (-2.52%) | 65,500 |