Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 0.09 | 0.095 | 0.085 | 0.0913 | 0.0913 | -0.004 (-3.69%) | 147,100 |
26 Jun 2020 | USD | 0.085 | 0.0948 | 0.085 | 0.0948 | 0.0948 | +0.008 (+8.97%) | 194,000 |
25 Jun 2020 | USD | 0.09 | 0.09 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 21,800 |
24 Jun 2020 | USD | 0.089 | 0.09 | 0.0825 | 0.087 | 0.087 | -0.001 (-1.14%) | 43,300 |
23 Jun 2020 | USD | 0.081 | 0.09 | 0.081 | 0.088 | 0.088 | -0.002 (-2.11%) | 31,600 |
22 Jun 2020 | USD | 0.071 | 0.0948 | 0.071 | 0.0899 | 0.0899 | -0 (-0.11%) | 84,500 |
19 Jun 2020 | USD | 0.087 | 0.09 | 0.0501 | 0.09 | 0.09 | +0.005 (+5.76%) | 726,000 |
18 Jun 2020 | USD | 0.0835 | 0.0878 | 0.083 | 0.0851 | 0.0851 | +0 (+0.12%) | 7,000 |
17 Jun 2020 | USD | 0.084 | 0.085 | 0.0806 | 0.085 | 0.085 | +0.001 (+1.19%) | 84,400 |
16 Jun 2020 | USD | 0.0859 | 0.09 | 0.0836 | 0.084 | 0.084 | -0.005 (-5.62%) | 66,200 |
15 Jun 2020 | USD | 0.0772 | 0.089 | 0.0772 | 0.089 | 0.089 | +0.009 (+11.25%) | 127,800 |
12 Jun 2020 | USD | 0.0799 | 0.0877 | 0.0799 | 0.08 | 0.08 | +0.003 (+3.63%) | 29,800 |
11 Jun 2020 | USD | 0.0775 | 0.0797 | 0.0751 | 0.0772 | 0.0772 | -0 (-0.26%) | 19,600 |
10 Jun 2020 | USD | 0.077 | 0.0883 | 0.0749 | 0.0774 | 0.0774 | -0.013 (-14%) | 354,700 |
9 Jun 2020 | USD | 0.0852 | 0.0918 | 0.0852 | 0.09 | 0.09 | +0.007 (+8.43%) | 82,600 |
8 Jun 2020 | USD | 0.1198 | 0.1198 | 0.083 | 0.083 | 0.083 | -0.004 (-5.14%) | 145,600 |
5 Jun 2020 | USD | 0.0766 | 0.096 | 0.0741 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 470,500 |
4 Jun 2020 | USD | 0.0809 | 0.087 | 0.0749 | 0.085 | 0.085 | +0.002 (+1.80%) | 190,000 |
3 Jun 2020 | USD | 0.09 | 0.091 | 0.075 | 0.0835 | 0.0835 | -0.006 (-7.22%) | 357,800 |
2 Jun 2020 | USD | 0.094 | 0.094 | 0.08 | 0.09 | 0.09 | +0 (+0.11%) | 66,800 |
1 Jun 2020 | USD | 0.095 | 0.095 | 0.0812 | 0.0899 | 0.0899 | +0.001 (+1.24%) | 159,100 |
29 May 2020 | USD | 0.0855 | 0.09 | 0.071 | 0.0888 | 0.0888 | -0.001 (-1.22%) | 318,800 |
28 May 2020 | USD | 0.0869 | 0.0899 | 0.0839 | 0.0899 | 0.0899 | +0.005 (+5.76%) | 210,900 |
27 May 2020 | USD | 0.0885 | 0.0998 | 0.0825 | 0.085 | 0.085 | 0.0 (0.0%) | 260,700 |
26 May 2020 | USD | 0.0915 | 0.0935 | 0.081 | 0.085 | 0.085 | -0.002 (-2.30%) | 166,200 |
22 May 2020 | USD | 0.086 | 0.098 | 0.078 | 0.087 | 0.087 | +0.001 (+1.16%) | 426,900 |
21 May 2020 | USD | 0.0755 | 0.086 | 0.0755 | 0.086 | 0.086 | +0.006 (+7.50%) | 85,800 |
20 May 2020 | USD | 0.0758 | 0.086 | 0.0744 | 0.08 | 0.08 | +0.003 (+3.90%) | 360,400 |
19 May 2020 | USD | 0.075 | 0.08 | 0.07 | 0.077 | 0.077 | +0.002 (+2.67%) | 297,500 |
18 May 2020 | USD | 0.0592 | 0.085 | 0.0592 | 0.075 | 0.075 | +0.013 (+21.75%) | 328,400 |