Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 0.036 | 0.0401 | 0.035 | 0.04 | 0.04 | +0.003 (+8.11%) | 269,200 |
1 Apr 2020 | USD | 0.039 | 0.039 | 0.036 | 0.037 | 0.037 | -0.001 (-3.14%) | 34,200 |
31 Mar 2020 | USD | 0.032 | 0.0382 | 0.032 | 0.0382 | 0.0382 | +0.003 (+7.00%) | 45,000 |
30 Mar 2020 | USD | 0.0315 | 0.036 | 0.0315 | 0.0357 | 0.0357 | +0.001 (+2.00%) | 43,000 |
27 Mar 2020 | USD | 0.03 | 0.036 | 0.03 | 0.035 | 0.035 | +0.003 (+10.06%) | 60,400 |
26 Mar 2020 | USD | 0.04 | 0.04 | 0.0294 | 0.0318 | 0.0318 | -0.008 (-20.50%) | 2,970,200 |
25 Mar 2020 | USD | 0.0385 | 0.041 | 0.0375 | 0.04 | 0.04 | +0.001 (+1.27%) | 191,200 |
24 Mar 2020 | USD | 0.041 | 0.041 | 0.0365 | 0.0395 | 0.0395 | -0.002 (-3.66%) | 73,100 |
23 Mar 2020 | USD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | +0.004 (+10.81%) | 89,400 |
20 Mar 2020 | USD | 0.0371 | 0.04 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 25,000 |
19 Mar 2020 | USD | 0.04 | 0.041 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 57,600 |
18 Mar 2020 | USD | 0.038 | 0.041 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 256,200 |
17 Mar 2020 | USD | 0.036 | 0.04 | 0.036 | 0.038 | 0.038 | +0.001 (+3.26%) | 91,600 |
16 Mar 2020 | USD | 0.039 | 0.039 | 0.035 | 0.0368 | 0.0368 | -0 (-0.81%) | 85,100 |
13 Mar 2020 | USD | 0.0203 | 0.04 | 0.0203 | 0.0371 | 0.0371 | +0.007 (+23.67%) | 318,200 |
12 Mar 2020 | USD | 0.034 | 0.036 | 0.028 | 0.03 | 0.03 | -0.004 (-11.76%) | 207,700 |
11 Mar 2020 | USD | 0.0374 | 0.0374 | 0.0265 | 0.034 | 0.034 | 0.0 (0.0%) | 80,400 |
10 Mar 2020 | USD | 0.0248 | 0.0389 | 0.0244 | 0.034 | 0.034 | +0.01 (+42.26%) | 547,400 |
9 Mar 2020 | USD | 0.026 | 0.029 | 0.012 | 0.0239 | 0.0239 | -0.004 (-13.09%) | 1,180,700 |
6 Mar 2020 | USD | 0.03 | 0.032 | 0.027 | 0.0275 | 0.0275 | -0.005 (-15.38%) | 760,700 |
5 Mar 2020 | USD | 0.035 | 0.035 | 0.03 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 1,102,100 |
4 Mar 2020 | USD | 0.037 | 0.0399 | 0.033 | 0.035 | 0.035 | -0.003 (-7.89%) | 898,400 |
3 Mar 2020 | USD | 0.04 | 0.04 | 0.037 | 0.038 | 0.038 | -0.002 (-3.80%) | 415,700 |
2 Mar 2020 | USD | 0.04 | 0.04 | 0.038 | 0.0395 | 0.0395 | +0.003 (+6.76%) | 341,700 |
28 Feb 2020 | USD | 0.035 | 0.04 | 0.035 | 0.037 | 0.037 | +0.003 (+8.82%) | 822,500 |
27 Feb 2020 | USD | 0.04 | 0.04 | 0.0313 | 0.034 | 0.034 | -0.004 (-11.69%) | 1,909,900 |
26 Feb 2020 | USD | 0.038 | 0.041 | 0.038 | 0.0385 | 0.0385 | +0.001 (+3.77%) | 719,200 |
25 Feb 2020 | USD | 0.045 | 0.045 | 0.037 | 0.0371 | 0.0371 | -0.008 (-17.56%) | 1,221,600 |
24 Feb 2020 | USD | 0.05 | 0.05 | 0.0441 | 0.045 | 0.045 | -0.005 (-10.89%) | 1,420,600 |
21 Feb 2020 | USD | 0.048 | 0.0575 | 0.042 | 0.0505 | 0.0505 | +0.009 (+20.24%) | 3,404,200 |