| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 0.093 | 0.1149 | 0.093 | 0.1 | 0.1 | -0.006 (-6.10%) | 129,616 |
| 22 Nov 2019 | USD | 0.116 | 0.12 | 0.0805 | 0.1065 | 0.1065 | -0.007 (-6.58%) | 359,765 |
| 21 Nov 2019 | USD | 0.125 | 0.125 | 0.1062 | 0.114 | 0.114 | -0.006 (-5.00%) | 128,833 |
| 20 Nov 2019 | USD | 0.1269 | 0.1269 | 0.1156 | 0.12 | 0.12 | -0 (-0.08%) | 247,717 |
| 19 Nov 2019 | USD | 0.1299 | 0.1299 | 0.111 | 0.1201 | 0.1201 | +0.005 (+4.43%) | 72,311 |
| 18 Nov 2019 | USD | 0.125 | 0.125 | 0.1052 | 0.115 | 0.115 | -0.005 (-4.17%) | 116,132 |
| 15 Nov 2019 | USD | 0.125 | 0.125 | 0.116 | 0.12 | 0.12 | -0.009 (-6.98%) | 88,733 |
| 14 Nov 2019 | USD | 0.1299 | 0.1299 | 0.12 | 0.129 | 0.129 | 0.0 (0.0%) | 80,750 |
| 13 Nov 2019 | USD | 0.13 | 0.13 | 0.1071 | 0.129 | 0.129 | -0.006 (-4.44%) | 291,472 |
| 12 Nov 2019 | USD | 0.155 | 0.1598 | 0.1219 | 0.135 | 0.135 | -0.02 (-12.90%) | 435,615 |
| 11 Nov 2019 | USD | 0.156 | 0.158 | 0.155 | 0.155 | 0.155 | -0.005 (-3.19%) | 110,499 |
| 8 Nov 2019 | USD | 0.167 | 0.1724 | 0.155 | 0.1601 | 0.1601 | -0.014 (-7.99%) | 102,939 |
| 7 Nov 2019 | USD | 0.171 | 0.1749 | 0.16 | 0.174 | 0.174 | -0.001 (-0.51%) | 71,337 |
| 6 Nov 2019 | USD | 0.178 | 0.178 | 0.16 | 0.1749 | 0.1749 | -0.015 (-7.95%) | 174,625 |
| 5 Nov 2019 | USD | 0.18 | 0.2 | 0.16 | 0.19 | 0.19 | +0.022 (+13.43%) | 304,149 |
| 4 Nov 2019 | USD | 0.165 | 0.1748 | 0.155 | 0.1675 | 0.1675 | +0.003 (+1.52%) | 160,476 |
| 1 Nov 2019 | USD | 0.167 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 86,381 |
| 31 Oct 2019 | USD | 0.1671 | 0.18 | 0.167 | 0.17 | 0.17 | -0.002 (-0.93%) | 25,980 |
| 30 Oct 2019 | USD | 0.1625 | 0.18 | 0.1625 | 0.1716 | 0.1716 | -0.008 (-4.61%) | 191,531 |
| 29 Oct 2019 | USD | 0.185 | 0.19 | 0.1675 | 0.1799 | 0.1799 | -0.01 (-5.32%) | 149,078 |
| 28 Oct 2019 | USD | 0.195 | 0.195 | 0.182 | 0.19 | 0.19 | -0.005 (-2.56%) | 40,449 |
| 25 Oct 2019 | USD | 0.184 | 0.195 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 116,580 |
| 24 Oct 2019 | USD | 0.2 | 0.2 | 0.184 | 0.19 | 0.19 | -0.002 (-1.25%) | 50,704 |
| 23 Oct 2019 | USD | 0.185 | 0.2 | 0.18 | 0.1924 | 0.1924 | +0.007 (+4%) | 76,615 |
| 22 Oct 2019 | USD | 0.2124 | 0.2124 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 184,199 |
| 21 Oct 2019 | USD | 0.21 | 0.213 | 0.185 | 0.2 | 0.2 | -0.015 (-6.76%) | 72,715 |
| 18 Oct 2019 | USD | 0.23 | 0.24 | 0.2001 | 0.2145 | 0.2145 | -0.035 (-14.20%) | 116,378 |
| 17 Oct 2019 | USD | 0.2301 | 0.2599 | 0.23 | 0.25 | 0.25 | +0.022 (+9.89%) | 44,625 |
| 16 Oct 2019 | USD | 0.2244 | 0.2599 | 0.2 | 0.2275 | 0.2275 | -0.003 (-1.09%) | 106,300 |
| 15 Oct 2019 | USD | 0.2208 | 0.24 | 0.2208 | 0.23 | 0.23 | -0.02 (-8%) | 64,599 |
