Two Rivers Water & Farming Co Recent Share Price (USX:TURV)

USX:TURV - Two Rivers Water & Farming Co Two Rivers Water & Farming Co
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2019	USD	0.2202	0.26	0.22	0.25	0.25	+0.03 (+13.53%)	53,381
11 Oct 2019	USD	0.299	0.299	0.2201	0.2202	0.2202	-0.03 (-11.92%)	78,272
10 Oct 2019	USD	0.25	0.25	0.23	0.25	0.25	0.0 (0.0%)	71,669
9 Oct 2019	USD	0.1651	0.3051	0.1651	0.25	0.25	+0.083 (+49.25%)	447,979
8 Oct 2019	USD	0.17	0.173	0.1675	0.1675	0.1675	-0.003 (-1.47%)	132,437
7 Oct 2019	USD	0.177	0.179	0.165	0.17	0.17	-0.009 (-5.03%)	139,111
4 Oct 2019	USD	0.1979	0.198	0.156	0.179	0.179	-0.013 (-6.53%)	156,073
3 Oct 2019	USD	0.195	0.1994	0.183	0.1915	0.1915	+0.002 (+0.84%)	55,571
2 Oct 2019	USD	0.185	0.2154	0.18	0.1899	0.1899	+0.01 (+5.44%)	106,705
1 Oct 2019	USD	0.185	0.199	0.155	0.1801	0.1801	+0.005 (+2.91%)	194,876
30 Sep 2019	USD	0.199	0.199	0.1716	0.175	0.175	-0.024 (-12.06%)	120,522
27 Sep 2019	USD	0.1851	0.199	0.1851	0.199	0.199	-0.016 (-7.40%)	146,799
26 Sep 2019	USD	0.235	0.235	0.195	0.2149	0.2149	-0.016 (-6.97%)	269,528
25 Sep 2019	USD	0.24	0.24	0.23	0.231	0.231	-0.009 (-3.75%)	159,465
24 Sep 2019	USD	0.2573	0.2573	0.2375	0.24	0.24	+0.003 (+1.05%)	49,069
23 Sep 2019	USD	0.2755	0.2755	0.232	0.2375	0.2375	-0.018 (-6.86%)	133,133
20 Sep 2019	USD	0.27	0.2732	0.255	0.255	0.255	-0.014 (-5.27%)	122,930
19 Sep 2019	USD	0.265	0.2725	0.265	0.2692	0.2692	-0.001 (-0.30%)	51,186
18 Sep 2019	USD	0.2651	0.2741	0.2651	0.27	0.27	+0.005 (+1.89%)	84,025
17 Sep 2019	USD	0.265	0.2699	0.261	0.265	0.265	-0.005 (-1.78%)	36,591
16 Sep 2019	USD	0.2725	0.2726	0.251	0.2698	0.2698	-0.008 (-2.74%)	128,034
13 Sep 2019	USD	0.286	0.286	0.2552	0.2774	0.2774	-0.003 (-0.93%)	48,196
12 Sep 2019	USD	0.25	0.3003	0.225	0.28	0.28	+0.034 (+13.59%)	223,711
11 Sep 2019	USD	0.32	0.34	0.2401	0.2465	0.2465	-0.084 (-25.30%)	387,348
10 Sep 2019	USD	0.2903	0.3689	0.2903	0.33	0.33	+0.04 (+13.68%)	97,556
9 Sep 2019	USD	0.2751	0.31	0.2751	0.2903	0.2903	+0.015 (+5.53%)	63,250
6 Sep 2019	USD	0.29	0.29	0.2711	0.2751	0.2751	+0 (+0.04%)	39,784
5 Sep 2019	USD	0.2649	0.2801	0.26	0.275	0.275	0.0 (0.0%)	136,573
4 Sep 2019	USD	0.279	0.2801	0.27	0.275	0.275	-0.005 (-1.82%)	243,543
3 Sep 2019	USD	0.2905	0.2925	0.28	0.2801	0.2801	-0.012 (-4.08%)	95,736

Unicorn Response |