Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 550 |
23 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0.001 (+200.00%) | 130,020 |
18 May 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.006 (-95.45%) | 6,760 |
17 May 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.013 (-67%) | 10,040 |
13 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0066 | 0.02 | 0.0066 | 0.02 | 0.02 | 0.0 (0.0%) | 42,667 |
10 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.015 (+292.16%) | 20,000 |
6 May 2022 | USD | 0.02 | 0.02 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 22,500 |
5 May 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.015 (-74.50%) | 11,500 |
4 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0051 | 0.022 | 0.0051 | 0.02 | 0.02 | +0.015 (+292.16%) | 39,418 |
26 Apr 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-16.39%) | 2,800 |
25 Apr 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 200 |
22 Apr 2022 | USD | 0.0051 | 0.0061 | 0.0051 | 0.0061 | 0.0061 | +0 (+1.67%) | 4,225 |
21 Apr 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 200 |
19 Apr 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 1,000 |
18 Apr 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0.001 (+19.61%) | 1,040 |
14 Apr 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-16.39%) | 3,050 |
13 Apr 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0.001 (+19.61%) | 200 |