| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 0.106 | 0.135 | 0.099 | 0.132 | 0.132 | +0.025 (+23.48%) | 401,161 |
| 20 Dec 2018 | USD | 0.1045 | 0.1197 | 0.1 | 0.1069 | 0.1069 | -0.021 (-16.42%) | 317,287 |
| 19 Dec 2018 | USD | 0.11 | 0.13 | 0.11 | 0.1279 | 0.1279 | -0.007 (-4.98%) | 103,600 |
| 18 Dec 2018 | USD | 0.165 | 0.165 | 0.115 | 0.1346 | 0.1346 | -0.03 (-18.37%) | 523,117 |
| 17 Dec 2018 | USD | 0.175 | 0.175 | 0.1401 | 0.1649 | 0.1649 | +0.025 (+17.79%) | 137,238 |
| 14 Dec 2018 | USD | 0.12 | 0.17 | 0.12 | 0.14 | 0.14 | +0.002 (+1.08%) | 239,683 |
| 13 Dec 2018 | USD | 0.12 | 0.145 | 0.1178 | 0.1385 | 0.1385 | +0.024 (+20.54%) | 612,988 |
| 12 Dec 2018 | USD | 0.1075 | 0.116 | 0.105 | 0.1149 | 0.1149 | +0.01 (+9.95%) | 339,280 |
| 11 Dec 2018 | USD | 0.105 | 0.11 | 0.095 | 0.1045 | 0.1045 | -0.005 (-5.00%) | 282,326 |
| 10 Dec 2018 | USD | 0.135 | 0.135 | 0.0975 | 0.11 | 0.11 | -0.01 (-8.33%) | 592,839 |
| 7 Dec 2018 | USD | 0.145 | 0.145 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 189,120 |
| 6 Dec 2018 | USD | 0.145 | 0.145 | 0.142 | 0.145 | 0.145 | +0.003 (+2.11%) | 83,539 |
| 4 Dec 2018 | USD | 0.1325 | 0.144 | 0.131 | 0.142 | 0.142 | +0.008 (+5.97%) | 85,946 |
| 3 Dec 2018 | USD | 0.13 | 0.15 | 0.13 | 0.134 | 0.134 | +0.004 (+3.24%) | 196,273 |
| 30 Nov 2018 | USD | 0.12 | 0.13 | 0.1155 | 0.1298 | 0.1298 | +0.01 (+7.99%) | 109,823 |
| 29 Nov 2018 | USD | 0.115 | 0.125 | 0.11 | 0.1202 | 0.1202 | +0.008 (+6.84%) | 401,603 |
| 28 Nov 2018 | USD | 0.105 | 0.129 | 0.105 | 0.1125 | 0.1125 | -0.01 (-8.16%) | 508,065 |
| 27 Nov 2018 | USD | 0.13 | 0.13 | 0.115 | 0.1225 | 0.1225 | -0.003 (-2.39%) | 181,461 |
| 26 Nov 2018 | USD | 0.12 | 0.13 | 0.12 | 0.1255 | 0.1255 | +0.005 (+4.58%) | 74,287 |
| 23 Nov 2018 | USD | 0.1152 | 0.1225 | 0.1149 | 0.12 | 0.12 | -0.014 (-10.45%) | 115,409 |
| 22 Nov 2018 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.137 | 0.137 | 0.12 | 0.134 | 0.134 | -0.003 (-2.19%) | 186,447 |
| 20 Nov 2018 | USD | 0.125 | 0.14 | 0.12 | 0.137 | 0.137 | +0.012 (+9.60%) | 138,678 |
| 19 Nov 2018 | USD | 0.1101 | 0.1375 | 0.1101 | 0.125 | 0.125 | +0.005 (+4.17%) | 12,915 |
| 16 Nov 2018 | USD | 0.15 | 0.15 | 0.1105 | 0.12 | 0.12 | -0.01 (-7.90%) | 234,075 |
| 15 Nov 2018 | USD | 0.145 | 0.15 | 0.1303 | 0.1303 | 0.1303 | -0.015 (-10.14%) | 46,810 |
| 14 Nov 2018 | USD | 0.135 | 0.15 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 208,379 |
| 13 Nov 2018 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 151,277 |
| 12 Nov 2018 | USD | 0.1401 | 0.15 | 0.1399 | 0.145 | 0.145 | -0.005 (-3.33%) | 197,279 |
| 9 Nov 2018 | USD | 0.151 | 0.1525 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 255,160 |
