Two Rivers Water & Farming Co Recent Share Price (USX:TURV)

USX:TURV - Two Rivers Water & Farming Co Two Rivers Water & Farming Co
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2018	USD	0.235	0.235	0.22	0.23	0.23	0.0 (0.0%)	39,711
26 Sep 2018	USD	0.24	0.24	0.22	0.23	0.23	+0.003 (+1.10%)	57,239
25 Sep 2018	USD	0.2399	0.2399	0.22	0.2275	0.2275	-0.009 (-3.60%)	36,895
24 Sep 2018	USD	0.22	0.24	0.22	0.236	0.236	+0.009 (+3.74%)	58,072
21 Sep 2018	USD	0.23	0.235	0.21	0.2275	0.2275	-0.003 (-1.09%)	80,327
20 Sep 2018	USD	0.21	0.23	0.2051	0.23	0.23	0.0 (0.0%)	139,778
19 Sep 2018	USD	0.2275	0.235	0.21	0.23	0.23	+0.01 (+4.55%)	187,283
18 Sep 2018	USD	0.24	0.24	0.205	0.22	0.22	-0.015 (-6.38%)	372,298
17 Sep 2018	USD	0.23	0.238	0.22	0.235	0.235	+0.005 (+2.17%)	44,399
14 Sep 2018	USD	0.224	0.238	0.192	0.23	0.23	+0.01 (+4.55%)	183,570
13 Sep 2018	USD	0.22	0.233	0.21	0.22	0.22	-0.004 (-1.92%)	86,856
12 Sep 2018	USD	0.179	0.25	0.169	0.2243	0.2243	+0.058 (+35.04%)	288,605
11 Sep 2018	USD	0.185	0.195	0.1311	0.1661	0.1661	-0.019 (-10.22%)	923,750
10 Sep 2018	USD	0.28	0.3	0.176	0.185	0.185	-0.085 (-31.48%)	961,289
7 Sep 2018	USD	0.25	0.27	0.25	0.27	0.27	0.0 (0.0%)	126,467
6 Sep 2018	USD	0.3	0.3099	0.25	0.27	0.27	-0.01 (-3.57%)	197,554
5 Sep 2018	USD	0.295	0.34	0.27	0.28	0.28	-0.04 (-12.47%)	156,104
4 Sep 2018	USD	0.317	0.35	0.29	0.3199	0.3199	+0.001 (+0.35%)	377,322
3 Sep 2018	USD	0.3188	0.3188	0.3188	0.3188	0.3188	0.0 (0.0%)	0
31 Aug 2018	USD	0.3	0.32	0.27	0.3188	0.3188	+0.029 (+9.93%)	291,107
30 Aug 2018	USD	0.2925	0.295	0.27	0.29	0.29	+0.01 (+3.57%)	279,901
29 Aug 2018	USD	0.25	0.3	0.25	0.28	0.28	+0.03 (+12%)	443,880
28 Aug 2018	USD	0.2251	0.26	0.2175	0.25	0.25	+0.035 (+16.28%)	333,079
27 Aug 2018	USD	0.25	0.268	0.19	0.215	0.215	-0.014 (-6.11%)	274,972
24 Aug 2018	USD	0.1788	0.239	0.17	0.229	0.229	+0.049 (+27.22%)	295,591
23 Aug 2018	USD	0.16	0.18	0.16	0.18	0.18	+0.01 (+5.88%)	67,458
22 Aug 2018	USD	0.1724	0.1724	0.16	0.17	0.17	-0.002 (-1.39%)	48,614
21 Aug 2018	USD	0.16	0.18	0.16	0.1724	0.1724	+0.014 (+8.84%)	153,495
20 Aug 2018	USD	0.156	0.16	0.14	0.1584	0.1584	0.0 (0.0%)	173,023
17 Aug 2018	USD	0.1665	0.18	0.155	0.1584	0.1584	-0.002 (-1%)	238,934

Unicorn Response |