| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 0.135 | 0.135 | 0.1251 | 0.131 | 0.131 | -0.004 (-2.96%) | 100,440 |
| 4 Jul 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 46,603 |
| 2 Jul 2018 | USD | 0.1316 | 0.1399 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 77,282 |
| 29 Jun 2018 | USD | 0.1445 | 0.1445 | 0.1302 | 0.135 | 0.135 | -0.007 (-5.26%) | 52,646 |
| 28 Jun 2018 | USD | 0.1375 | 0.149 | 0.1351 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 51,517 |
| 27 Jun 2018 | USD | 0.14 | 0.1597 | 0.1353 | 0.14 | 0.14 | -0.02 (-12.34%) | 87,938 |
| 26 Jun 2018 | USD | 0.14 | 0.1598 | 0.14 | 0.1597 | 0.1597 | +0.02 (+13.99%) | 41,834 |
| 25 Jun 2018 | USD | 0.16 | 0.16 | 0.14 | 0.1401 | 0.1401 | -0.02 (-12.44%) | 83,294 |
| 22 Jun 2018 | USD | 0.1587 | 0.1601 | 0.1376 | 0.16 | 0.16 | +0.015 (+10.04%) | 192,451 |
| 21 Jun 2018 | USD | 0.14 | 0.16 | 0.135 | 0.1454 | 0.1454 | +0.003 (+2.25%) | 70,369 |
| 20 Jun 2018 | USD | 0.148 | 0.16 | 0.1322 | 0.1422 | 0.1422 | -0.006 (-3.92%) | 82,786 |
| 19 Jun 2018 | USD | 0.1401 | 0.161 | 0.1321 | 0.148 | 0.148 | -0.011 (-6.92%) | 32,891 |
| 18 Jun 2018 | USD | 0.146 | 0.159 | 0.1421 | 0.159 | 0.159 | +0.014 (+9.66%) | 96,919 |
| 15 Jun 2018 | USD | 0.15 | 0.155 | 0.139 | 0.145 | 0.145 | +0.003 (+2.11%) | 51,843 |
| 14 Jun 2018 | USD | 0.15 | 0.161 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 78,350 |
| 13 Jun 2018 | USD | 0.1669 | 0.167 | 0.15 | 0.15 | 0.15 | -0.012 (-7.52%) | 410,187 |
| 12 Jun 2018 | USD | 0.155 | 0.1669 | 0.155 | 0.1622 | 0.1622 | +0.007 (+4.65%) | 20,687 |
| 11 Jun 2018 | USD | 0.155 | 0.168 | 0.155 | 0.155 | 0.155 | -0.004 (-2.21%) | 34,645 |
| 8 Jun 2018 | USD | 0.1635 | 0.17 | 0.1585 | 0.1585 | 0.1585 | -0.002 (-0.94%) | 98,353 |
| 7 Jun 2018 | USD | 0.16 | 0.1715 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 81,910 |
| 6 Jun 2018 | USD | 0.1715 | 0.1715 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 168,991 |
| 5 Jun 2018 | USD | 0.18 | 0.18 | 0.14 | 0.16 | 0.16 | -0.022 (-12.09%) | 651,840 |
| 4 Jun 2018 | USD | 0.19 | 0.19 | 0.1701 | 0.182 | 0.182 | -0.008 (-4.21%) | 75,912 |
| 1 Jun 2018 | USD | 0.18 | 0.199 | 0.18 | 0.19 | 0.19 | +0.01 (+5.50%) | 48,969 |
| 31 May 2018 | USD | 0.1901 | 0.1901 | 0.1801 | 0.1801 | 0.1801 | -0.01 (-5.21%) | 29,096 |
| 30 May 2018 | USD | 0.1999 | 0.1999 | 0.185 | 0.19 | 0.19 | -0.005 (-2.51%) | 79,947 |
| 29 May 2018 | USD | 0.1901 | 0.207 | 0.19 | 0.1949 | 0.1949 | -0.005 (-2.55%) | 72,274 |
| 28 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.2 | 0.205 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 87,758 |
