Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 35,439 |
23 May 2018 | USD | 0.2025 | 0.2025 | 0.19 | 0.2 | 0.2 | +0.004 (+1.88%) | 20,979 |
22 May 2018 | USD | 0.208 | 0.208 | 0.19 | 0.1963 | 0.1963 | -0.006 (-3.06%) | 33,973 |
21 May 2018 | USD | 0.205 | 0.2097 | 0.2 | 0.2025 | 0.2025 | -0.005 (-2.64%) | 74,521 |
18 May 2018 | USD | 0.208 | 0.2233 | 0.205 | 0.208 | 0.208 | -0.001 (-0.57%) | 20,691 |
17 May 2018 | USD | 0.2095 | 0.2389 | 0.208 | 0.2092 | 0.2092 | +0 (+0.10%) | 47,453 |
16 May 2018 | USD | 0.205 | 0.2398 | 0.205 | 0.209 | 0.209 | +0.004 (+1.95%) | 54,802 |
15 May 2018 | USD | 0.2299 | 0.2299 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 37,714 |
14 May 2018 | USD | 0.208 | 0.2299 | 0.208 | 0.225 | 0.225 | +0.015 (+7.14%) | 14,935 |
11 May 2018 | USD | 0.21 | 0.21 | 0.208 | 0.21 | 0.21 | +0.002 (+0.96%) | 23,071 |
10 May 2018 | USD | 0.2001 | 0.2189 | 0.2001 | 0.208 | 0.208 | -0.001 (-0.29%) | 41,035 |
9 May 2018 | USD | 0.216 | 0.219 | 0.2 | 0.2086 | 0.2086 | -0.011 (-5.14%) | 123,220 |
8 May 2018 | USD | 0.2399 | 0.2399 | 0.2151 | 0.2199 | 0.2199 | -0.001 (-0.23%) | 82,926 |
7 May 2018 | USD | 0.2203 | 0.24 | 0.22 | 0.2204 | 0.2204 | +0 (+0.05%) | 43,167 |
4 May 2018 | USD | 0.2379 | 0.2379 | 0.2151 | 0.2203 | 0.2203 | -0.018 (-7.40%) | 4,188 |
3 May 2018 | USD | 0.23 | 0.248 | 0.216 | 0.2379 | 0.2379 | -0 (-0.04%) | 43,840 |
2 May 2018 | USD | 0.24 | 0.24 | 0.22 | 0.238 | 0.238 | +0.009 (+3.93%) | 21,498 |
1 May 2018 | USD | 0.22 | 0.238 | 0.22 | 0.229 | 0.229 | +0.001 (+0.62%) | 9,314 |
30 Apr 2018 | USD | 0.25 | 0.25 | 0.2143 | 0.2276 | 0.2276 | +0.012 (+5.66%) | 19,124 |
27 Apr 2018 | USD | 0.2335 | 0.2335 | 0.2152 | 0.2154 | 0.2154 | -0.018 (-7.75%) | 8,180 |
26 Apr 2018 | USD | 0.2317 | 0.2335 | 0.2152 | 0.2335 | 0.2335 | +0.01 (+4.47%) | 4,720 |
25 Apr 2018 | USD | 0.23 | 0.2319 | 0.2151 | 0.2235 | 0.2235 | +0.004 (+1.82%) | 38,431 |
24 Apr 2018 | USD | 0.2143 | 0.22 | 0.2143 | 0.2195 | 0.2195 | -0.001 (-0.23%) | 29,000 |
23 Apr 2018 | USD | 0.2335 | 0.2335 | 0.215 | 0.22 | 0.22 | -0.013 (-5.78%) | 89,051 |
20 Apr 2018 | USD | 0.2555 | 0.27 | 0.222 | 0.2335 | 0.2335 | -0.026 (-10.19%) | 470,445 |
19 Apr 2018 | USD | 0.265 | 0.2699 | 0.251 | 0.26 | 0.26 | +0.01 (+3.92%) | 13,666 |
18 Apr 2018 | USD | 0.2698 | 0.2699 | 0.25 | 0.2502 | 0.2502 | -0.001 (-0.32%) | 45,590 |
17 Apr 2018 | USD | 0.2205 | 0.28 | 0.201 | 0.251 | 0.251 | +0.013 (+5.46%) | 73,480 |
16 Apr 2018 | USD | 0.201 | 0.2467 | 0.201 | 0.238 | 0.238 | +0.028 (+13.33%) | 79,588 |
13 Apr 2018 | USD | 0.2049 | 0.2206 | 0.2001 | 0.21 | 0.21 | 0.0 (0.0%) | 67,650 |