Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 0.229 | 0.229 | 0.2047 | 0.21 | 0.21 | -0.01 (-4.55%) | 17,516 |
11 Apr 2018 | USD | 0.229 | 0.229 | 0.2101 | 0.22 | 0.22 | -0.009 (-3.93%) | 48,092 |
10 Apr 2018 | USD | 0.2031 | 0.229 | 0.191 | 0.229 | 0.229 | +0.023 (+11.11%) | 98,928 |
9 Apr 2018 | USD | 0.2201 | 0.229 | 0.2021 | 0.2061 | 0.2061 | -0.014 (-6.32%) | 48,584 |
6 Apr 2018 | USD | 0.2002 | 0.22 | 0.2001 | 0.22 | 0.22 | +0.01 (+4.66%) | 23,326 |
5 Apr 2018 | USD | 0.229 | 0.229 | 0.2002 | 0.2102 | 0.2102 | -0.018 (-7.85%) | 19,998 |
4 Apr 2018 | USD | 0.21 | 0.2281 | 0.152 | 0.2281 | 0.2281 | +0.023 (+11.27%) | 190,873 |
3 Apr 2018 | USD | 0.21 | 0.21 | 0.2011 | 0.205 | 0.205 | +0.004 (+1.99%) | 23,074 |
2 Apr 2018 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.009 (-4.29%) | 86,746 |
30 Mar 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.214 | 0.214 | 0.2001 | 0.21 | 0.21 | +0.006 (+2.94%) | 56,208 |
28 Mar 2018 | USD | 0.21 | 0.22 | 0.2 | 0.204 | 0.204 | -0.006 (-2.86%) | 22,471 |
27 Mar 2018 | USD | 0.205 | 0.224 | 0.2 | 0.21 | 0.21 | -0.014 (-6.25%) | 111,885 |
26 Mar 2018 | USD | 0.225 | 0.228 | 0.2101 | 0.224 | 0.224 | -0.004 (-1.75%) | 81,006 |
23 Mar 2018 | USD | 0.223 | 0.229 | 0.222 | 0.228 | 0.228 | +0.003 (+1.29%) | 17,092 |
22 Mar 2018 | USD | 0.2201 | 0.226 | 0.2201 | 0.2251 | 0.2251 | -0.001 (-0.40%) | 22,811 |
21 Mar 2018 | USD | 0.229 | 0.229 | 0.2201 | 0.226 | 0.226 | -0.003 (-1.31%) | 13,133 |
20 Mar 2018 | USD | 0.2201 | 0.229 | 0.2201 | 0.229 | 0.229 | +0.004 (+1.78%) | 32,424 |
19 Mar 2018 | USD | 0.229 | 0.229 | 0.2201 | 0.225 | 0.225 | -0.004 (-1.75%) | 63,168 |
16 Mar 2018 | USD | 0.2152 | 0.229 | 0.2152 | 0.229 | 0.229 | +0.009 (+4.04%) | 10,042 |
15 Mar 2018 | USD | 0.24 | 0.24 | 0.22 | 0.2201 | 0.2201 | -0.002 (-0.86%) | 28,264 |
14 Mar 2018 | USD | 0.235 | 0.24 | 0.2201 | 0.222 | 0.222 | -0.013 (-5.53%) | 48,641 |
13 Mar 2018 | USD | 0.2308 | 0.242 | 0.226 | 0.235 | 0.235 | -0.001 (-0.25%) | 97,370 |
12 Mar 2018 | USD | 0.224 | 0.2399 | 0.224 | 0.2356 | 0.2356 | +0.011 (+4.71%) | 88,830 |
9 Mar 2018 | USD | 0.23 | 0.235 | 0.224 | 0.225 | 0.225 | 0.0 (0.0%) | 35,141 |
8 Mar 2018 | USD | 0.242 | 0.242 | 0.2201 | 0.225 | 0.225 | -0.015 (-6.25%) | 112,053 |
7 Mar 2018 | USD | 0.2361 | 0.2418 | 0.2202 | 0.24 | 0.24 | -0.001 (-0.41%) | 113,524 |
6 Mar 2018 | USD | 0.23 | 0.248 | 0.2221 | 0.241 | 0.241 | +0.001 (+0.42%) | 98,177 |
5 Mar 2018 | USD | 0.248 | 0.248 | 0.23 | 0.24 | 0.24 | -0.006 (-2.44%) | 102,626 |
2 Mar 2018 | USD | 0.236 | 0.25 | 0.236 | 0.246 | 0.246 | -0.002 (-0.81%) | 50,682 |