Two Rivers Water & Farming Co Recent Share Price (USX:TURV)

USX:TURV - Two Rivers Water & Farming Co Two Rivers Water & Farming Co
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2017	USD	0.3191	0.36	0.29	0.3345	0.3345	+0.016 (+5.16%)	91,074
6 Dec 2017	USD	0.29	0.3181	0.28	0.3181	0.3181	+0.028 (+9.69%)	210,814
5 Dec 2017	USD	0.31	0.3639	0.28	0.29	0.29	-0.033 (-10.22%)	281,302
4 Dec 2017	USD	0.315	0.3755	0.2718	0.323	0.323	-0.027 (-7.71%)	316,502
1 Dec 2017	USD	0.35	0.36	0.34	0.35	0.35	+0.01 (+2.94%)	63,195
30 Nov 2017	USD	0.3575	0.37	0.3304	0.34	0.34	-0 (-0.03%)	84,163
29 Nov 2017	USD	0.3351	0.355	0.33	0.3401	0.3401	-0.007 (-2.13%)	33,927
28 Nov 2017	USD	0.3301	0.38	0.3301	0.3475	0.3475	-0.003 (-0.74%)	84,055
27 Nov 2017	USD	0.37	0.38	0.34	0.3501	0.3501	-0.02 (-5.38%)	58,698
24 Nov 2017	USD	0.36	0.37	0.34	0.37	0.37	0.0 (0.0%)	36,663
23 Nov 2017	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
22 Nov 2017	USD	0.3675	0.385	0.33	0.37	0.37	+0.02 (+5.71%)	61,570
21 Nov 2017	USD	0.3827	0.385	0.35	0.35	0.35	-0.04 (-10.26%)	104,241
20 Nov 2017	USD	0.325	0.4	0.325	0.39	0.39	+0.065 (+20%)	149,797
17 Nov 2017	USD	0.32	0.35	0.32	0.325	0.325	-0.015 (-4.41%)	60,955
16 Nov 2017	USD	0.32	0.359	0.32	0.34	0.34	0.0 (0.0%)	50,403
15 Nov 2017	USD	0.37	0.37	0.32	0.34	0.34	-0.03 (-8.11%)	99,862
14 Nov 2017	USD	0.3025	0.375	0.3001	0.37	0.37	+0.069 (+22.92%)	207,585
13 Nov 2017	USD	0.4125	0.45	0.28	0.301	0.301	-0.114 (-27.47%)	553,634
10 Nov 2017	USD	0.4499	0.4499	0.41	0.415	0.415	+0.005 (+1.22%)	39,882
9 Nov 2017	USD	0.41	0.4499	0.41	0.41	0.41	0.0 (0.0%)	32,950
8 Nov 2017	USD	0.435	0.4799	0.4051	0.41	0.41	-0.02 (-4.65%)	33,392
7 Nov 2017	USD	0.4025	0.4374	0.4	0.43	0.43	+0.005 (+1.18%)	25,727
6 Nov 2017	USD	0.48	0.48	0.4	0.425	0.425	-0.025 (-5.56%)	97,429
3 Nov 2017	USD	0.48	0.48	0.43	0.45	0.45	-0.02 (-4.23%)	84,953
2 Nov 2017	USD	0.45	0.5	0.432	0.4699	0.4699	+0.02 (+4.42%)	38,751
1 Nov 2017	USD	0.49	0.505	0.45	0.45	0.45	-0.04 (-8.16%)	24,763
31 Oct 2017	USD	0.5	0.5049	0.45	0.49	0.49	+0.04 (+8.89%)	34,864
30 Oct 2017	USD	0.45	0.5159	0.412	0.45	0.45	+0.025 (+5.88%)	47,716
27 Oct 2017	USD	0.4224	0.47	0.4	0.425	0.425	0.0 (0.0%)	38,050

Unicorn Response |