Two Rivers Water & Farming Co Recent Share Price (USX:TURV)

USX:TURV - Two Rivers Water & Farming Co Two Rivers Water & Farming Co
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2017	USD	0.6755	0.7	0.64	0.67	0.67	+0.02 (+3.08%)	83,799
13 Sep 2017	USD	0.645	0.66	0.62	0.65	0.65	+0.02 (+3.17%)	142,153
12 Sep 2017	USD	0.62	0.64	0.6	0.63	0.63	+0.03 (+5%)	99,763
11 Sep 2017	USD	0.67	0.6701	0.6	0.6	0.6	0.0 (0.0%)	183,382
8 Sep 2017	USD	0.5301	0.6	0.52	0.6	0.6	+0.07 (+13.19%)	110,365
7 Sep 2017	USD	0.55	0.59	0.5101	0.5301	0.5301	-0.02 (-3.62%)	176,039
6 Sep 2017	USD	0.459	0.588	0.4415	0.55	0.55	+0.1 (+22.22%)	320,263
5 Sep 2017	USD	0.422	0.45	0.422	0.45	0.45	+0.01 (+2.27%)	27,473
4 Sep 2017	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
1 Sep 2017	USD	0.4002	0.46	0.4002	0.44	0.44	+0.018 (+4.29%)	59,716
31 Aug 2017	USD	0.47	0.47	0.4001	0.4219	0.4219	-0.038 (-8.28%)	56,268
30 Aug 2017	USD	0.46	0.46	0.43	0.46	0.46	+0.04 (+9.52%)	14,278
29 Aug 2017	USD	0.45	0.46	0.42	0.42	0.42	-0.03 (-6.67%)	53,068
28 Aug 2017	USD	0.465	0.47	0.44	0.45	0.45	-0.02 (-4.26%)	61,421
25 Aug 2017	USD	0.483	0.49	0.4251	0.47	0.47	-0.015 (-3.09%)	71,625
24 Aug 2017	USD	0.445	0.5	0.433	0.485	0.485	+0.055 (+12.79%)	154,727
23 Aug 2017	USD	0.35	0.45	0.35	0.43	0.43	+0.1 (+30.30%)	163,630
22 Aug 2017	USD	0.4	0.4	0.33	0.33	0.33	-0.03 (-8.33%)	53,261
21 Aug 2017	USD	0.4	0.4	0.35	0.36	0.36	-0.04 (-10%)	78,108
18 Aug 2017	USD	0.4	0.4155	0.375	0.4	0.4	-0.015 (-3.73%)	73,904
17 Aug 2017	USD	0.43	0.44	0.37	0.4155	0.4155	+0.015 (+3.88%)	70,208
16 Aug 2017	USD	0.31	0.44	0.295	0.4	0.4	+0.1 (+33.33%)	162,195
15 Aug 2017	USD	0.31	0.3125	0.2801	0.3	0.3	+0.005 (+1.69%)	75,811
14 Aug 2017	USD	0.241	0.295	0.241	0.295	0.295	+0.025 (+9.26%)	97,273
11 Aug 2017	USD	0.24	0.27	0.236	0.27	0.27	+0.034 (+14.41%)	38,243
10 Aug 2017	USD	0.2698	0.2698	0.2321	0.236	0.236	+0.004 (+1.68%)	17,247
9 Aug 2017	USD	0.27	0.27	0.2251	0.2321	0.2321	-0.008 (-3.29%)	11,360
8 Aug 2017	USD	0.24	0.27	0.24	0.24	0.24	-0.01 (-4%)	71,745
7 Aug 2017	USD	0.27	0.27	0.24	0.25	0.25	0.0 (0.0%)	111,992
4 Aug 2017	USD	0.25	0.25	0.25	0.25	0.25	-0.015 (-5.62%)	90,297

Unicorn Response |