Two Rivers Water & Farming Co Recent Share Price (USX:TURV)

USX:TURV - Two Rivers Water & Farming Co Two Rivers Water & Farming Co
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2017	USD	0.3003	0.3199	0.3	0.31	0.31	+0.01 (+3.20%)	72,455
21 Jun 2017	USD	0.339	0.339	0.3003	0.3004	0.3004	-0.02 (-6.13%)	50,741
20 Jun 2017	USD	0.339	0.339	0.3051	0.32	0.32	0.0 (0.0%)	47,514
19 Jun 2017	USD	0.305	0.339	0.305	0.32	0.32	+0.01 (+3.23%)	53,485
16 Jun 2017	USD	0.35	0.35	0.3003	0.31	0.31	-0.04 (-11.43%)	102,678
15 Jun 2017	USD	0.34	0.351	0.34	0.35	0.35	+0.004 (+1.30%)	53,680
14 Jun 2017	USD	0.35	0.35	0.34	0.3455	0.3455	-0.009 (-2.54%)	5,812
13 Jun 2017	USD	0.36	0.36	0.35	0.3545	0.3545	-0.005 (-1.53%)	42,109
12 Jun 2017	USD	0.355	0.375	0.35	0.36	0.36	+0.01 (+2.86%)	45,589
9 Jun 2017	USD	0.37	0.375	0.35	0.35	0.35	-0.02 (-5.41%)	53,108
8 Jun 2017	USD	0.3651	0.38	0.3502	0.37	0.37	+0.02 (+5.71%)	42,168
7 Jun 2017	USD	0.39	0.39	0.35	0.35	0.35	-0.03 (-7.89%)	34,000
6 Jun 2017	USD	0.363	0.3945	0.363	0.38	0.38	+0.01 (+2.70%)	23,770
5 Jun 2017	USD	0.3922	0.3945	0.3602	0.37	0.37	-0.025 (-6.21%)	23,671
2 Jun 2017	USD	0.3945	0.3945	0.3602	0.3945	0.3945	0.0 (0.0%)	11,736
1 Jun 2017	USD	0.38	0.4	0.38	0.3945	0.3945	+0.015 (+3.82%)	15,125
31 May 2017	USD	0.36	0.39	0.36	0.38	0.38	+0.01 (+2.73%)	17,167
30 May 2017	USD	0.4	0.4	0.361	0.3699	0.3699	-0.016 (-4.17%)	67,497
29 May 2017	USD	0.386	0.386	0.386	0.386	0.386	0.0 (0.0%)	0
26 May 2017	USD	0.387	0.4	0.381	0.386	0.386	-0.009 (-2.28%)	10,475
25 May 2017	USD	0.385	0.4	0.365	0.395	0.395	+0.035 (+9.72%)	24,438
24 May 2017	USD	0.38	0.3849	0.352	0.36	0.36	-0.025 (-6.49%)	33,531
23 May 2017	USD	0.375	0.39	0.36	0.385	0.385	0.0 (0.0%)	17,614
22 May 2017	USD	0.38	0.4	0.38	0.385	0.385	+0.004 (+1.05%)	20,924
19 May 2017	USD	0.38	0.4	0.38	0.381	0.381	+0.001 (+0.26%)	63,279
18 May 2017	USD	0.3521	0.39	0.3521	0.38	0.38	+0.004 (+1.20%)	10,919
17 May 2017	USD	0.3675	0.4	0.351	0.3755	0.3755	+0.01 (+2.74%)	31,608
16 May 2017	USD	0.39	0.39	0.36	0.3655	0.3655	-0.004 (-1.22%)	105,316
15 May 2017	USD	0.4	0.4	0.35	0.37	0.37	-0.02 (-5.13%)	62,069
12 May 2017	USD	0.4059	0.417	0.38	0.39	0.39	+0.006 (+1.56%)	69,907

Unicorn Response |