Two Rivers Water & Farming Co Recent Share Price (USX:TURV)

USX:TURV - Two Rivers Water & Farming Co Two Rivers Water & Farming Co
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2017	USD	0.74	0.75	0.7	0.725	0.725	-0.015 (-2.03%)	51,701
15 Feb 2017	USD	0.73	0.749	0.705	0.74	0.74	+0.01 (+1.37%)	75,770
14 Feb 2017	USD	0.7075	0.73	0.65	0.73	0.73	+0.015 (+2.10%)	196,491
13 Feb 2017	USD	0.715	0.74	0.7	0.715	0.715	+0.005 (+0.70%)	107,756
10 Feb 2017	USD	0.635	0.77	0.61	0.71	0.71	+0.11 (+18.33%)	512,291
9 Feb 2017	USD	0.58	0.65	0.57	0.6	0.6	+0.03 (+5.26%)	140,477
8 Feb 2017	USD	0.68	0.68	0.51	0.57	0.57	-0.11 (-16.18%)	300,100
7 Feb 2017	USD	0.7	0.7	0.654	0.68	0.68	0.0 (0.0%)	43,503
6 Feb 2017	USD	0.6975	0.7	0.68	0.68	0.68	-0.015 (-2.16%)	28,548
3 Feb 2017	USD	0.69	0.7	0.64	0.695	0.695	+0.005 (+0.72%)	146,677
2 Feb 2017	USD	0.705	0.705	0.66	0.69	0.69	-0.01 (-1.43%)	40,499
1 Feb 2017	USD	0.7	0.727	0.69	0.7	0.7	+0.01 (+1.45%)	86,720
31 Jan 2017	USD	0.6698	0.7	0.64	0.69	0.69	+0.02 (+2.99%)	67,579
30 Jan 2017	USD	0.72	0.72	0.67	0.67	0.67	-0.029 (-4.22%)	67,792
27 Jan 2017	USD	0.75	0.75	0.69	0.6995	0.6995	-0.051 (-6.73%)	98,143
26 Jan 2017	USD	0.72	0.75	0.71	0.75	0.75	+0.05 (+7.14%)	28,690
25 Jan 2017	USD	0.7475	0.765	0.69	0.7	0.7	-0.05 (-6.67%)	67,043
24 Jan 2017	USD	0.75	0.75	0.715	0.75	0.75	+0.02 (+2.74%)	82,843
23 Jan 2017	USD	0.74	0.75	0.72	0.73	0.73	+0.01 (+1.39%)	42,319
20 Jan 2017	USD	0.77	0.8	0.7	0.72	0.72	-0.03 (-4%)	112,779
19 Jan 2017	USD	0.8449	0.8449	0.65	0.75	0.75	-0.06 (-7.41%)	109,051
18 Jan 2017	USD	0.685	0.85	0.67	0.81	0.81	+0.11 (+15.71%)	170,999
17 Jan 2017	USD	0.739	0.75	0.66	0.7	0.7	-0.05 (-6.67%)	93,608
16 Jan 2017	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
13 Jan 2017	USD	0.7	0.75	0.68	0.75	0.75	+0.035 (+4.90%)	128,801
12 Jan 2017	USD	0.69	0.725	0.65	0.715	0.715	+0.025 (+3.62%)	104,531
11 Jan 2017	USD	0.6799	0.72	0.67	0.69	0.69	+0.04 (+6.15%)	109,533
10 Jan 2017	USD	0.6005	0.68	0.6	0.65	0.65	+0.07 (+12.07%)	104,186
9 Jan 2017	USD	0.715	0.74	0.45	0.58	0.58	-0.15 (-20.55%)	294,725
6 Jan 2017	USD	0.69	0.74	0.66	0.73	0.73	+0.08 (+12.31%)	172,246

Unicorn Response |