Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.485 | 0.52 | 0.414 | 0.5 | 0.5 | +0.05 (+11.11%) | 86,317 |
22 Nov 2016 | USD | 0.625 | 0.63 | 0.4 | 0.45 | 0.45 | -0.207 (-31.49%) | 298,894 |
21 Nov 2016 | USD | 0.6625 | 0.675 | 0.5001 | 0.6568 | 0.6568 | -0.014 (-2.03%) | 104,122 |
18 Nov 2016 | USD | 0.7 | 0.71 | 0.655 | 0.6704 | 0.6704 | -0.03 (-4.23%) | 69,818 |
17 Nov 2016 | USD | 0.68 | 0.7 | 0.64 | 0.7 | 0.7 | +0.05 (+7.69%) | 110,399 |
16 Nov 2016 | USD | 0.7362 | 0.77 | 0.6 | 0.65 | 0.65 | -0.083 (-11.26%) | 112,460 |
15 Nov 2016 | USD | 0.7 | 0.779 | 0.58 | 0.7325 | 0.7325 | +0.033 (+4.64%) | 307,122 |
14 Nov 2016 | USD | 0.75 | 0.79 | 0.685 | 0.7 | 0.7 | -0.02 (-2.75%) | 189,863 |
11 Nov 2016 | USD | 1.02 | 1.03 | 0.71 | 0.7198 | 0.7198 | -0.3 (-29.43%) | 461,309 |
10 Nov 2016 | USD | 1.03 | 1.19 | 0.95 | 1.02 | 1.02 | +0.05 (+5.15%) | 587,410 |
9 Nov 2016 | USD | 0.83 | 0.99 | 0.82 | 0.97 | 0.97 | +0.17 (+21.25%) | 598,039 |
8 Nov 2016 | USD | 0.745 | 0.87 | 0.74 | 0.8 | 0.8 | +0.084 (+11.73%) | 392,590 |
7 Nov 2016 | USD | 0.7032 | 0.7299 | 0.69 | 0.716 | 0.716 | +0.026 (+3.77%) | 314,018 |
4 Nov 2016 | USD | 0.68 | 0.7033 | 0.63 | 0.69 | 0.69 | +0.01 (+1.47%) | 166,724 |
3 Nov 2016 | USD | 0.675 | 0.69 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 111,960 |
2 Nov 2016 | USD | 0.63 | 0.67 | 0.6299 | 0.66 | 0.66 | +0.07 (+11.86%) | 87,737 |
1 Nov 2016 | USD | 0.57 | 0.67 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 123,103 |
31 Oct 2016 | USD | 0.61 | 0.61 | 0.51 | 0.57 | 0.57 | 0.0 (0.0%) | 228,647 |
28 Oct 2016 | USD | 0.62 | 0.6799 | 0.55 | 0.57 | 0.57 | -0.05 (-8.06%) | 122,064 |
27 Oct 2016 | USD | 0.6699 | 0.67 | 0.555 | 0.62 | 0.62 | -0.045 (-6.78%) | 229,498 |
26 Oct 2016 | USD | 0.7228 | 0.7355 | 0.6651 | 0.6651 | 0.6651 | -0.035 (-4.96%) | 108,641 |
25 Oct 2016 | USD | 0.7103 | 0.7255 | 0.651 | 0.6998 | 0.6998 | +0 (+0.04%) | 85,506 |
24 Oct 2016 | USD | 0.6999 | 0.7255 | 0.69 | 0.6995 | 0.6995 | +0.009 (+1.38%) | 170,297 |
21 Oct 2016 | USD | 0.6925 | 0.73 | 0.66 | 0.69 | 0.69 | -0.005 (-0.72%) | 194,085 |
20 Oct 2016 | USD | 0.7155 | 0.7155 | 0.66 | 0.695 | 0.695 | -0.005 (-0.70%) | 50,547 |
19 Oct 2016 | USD | 0.7125 | 0.7155 | 0.65 | 0.6999 | 0.6999 | -0.015 (-2.11%) | 181,575 |
18 Oct 2016 | USD | 0.7077 | 0.715 | 0.61 | 0.715 | 0.715 | +0.015 (+2.14%) | 222,398 |
17 Oct 2016 | USD | 0.7 | 0.763 | 0.64 | 0.7 | 0.7 | +0.04 (+6.06%) | 335,880 |
14 Oct 2016 | USD | 0.559 | 0.66 | 0.5561 | 0.66 | 0.66 | +0.14 (+26.92%) | 260,458 |